BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.271	7.324	7.271	7.316	49,615	+0.02(+0.31%)
Apr 27, 2006	7.256	7.294	7.248	7.294	93,276	+0.04(+0.52%)
Apr 26, 2006	7.188	7.256	7.147	7.256	64,830	+0.08(+1.05%)
Apr 25, 2006	7.210	7.241	7.165	7.180	88,778	-0.04(-0.52%)
Apr 24, 2006	7.165	7.226	7.165	7.218	42,073	+0.07(+0.95%)
Apr 21, 2006	7.105	7.180	7.105	7.150	49,218	+0.03(+0.42%)
Apr 20, 2006	7.120	7.165	7.112	7.120	70,122	+0.00(+0.00%)
Apr 19, 2006	7.120	7.173	7.120	7.120	49,218	+0.00(+0.00%)
Apr 18, 2006	7.097	7.150	7.090	7.120	107,565	-0.01(-0.11%)
Apr 17, 2006	7.127	7.150	7.120	7.127	62,581	+0.00(+0.00%)
Apr 13, 2006	7.142	7.165	7.105	7.127	35,325	-0.02(-0.21%)
Apr 12, 2006	7.158	7.173	7.105	7.142	93,938	-0.01(-0.11%)
Apr 11, 2006	7.127	7.180	7.124	7.150	93,408	-0.01(-0.11%)
Apr 10, 2006	7.120	7.195	7.109	7.158	123,839	-0.04(-0.53%)
Apr 07, 2006	7.226	7.248	7.180	7.195	87,058	-0.05(-0.73%)
Apr 06, 2006	7.226	7.256	7.208	7.248	74,356	-0.01(-0.10%)
Apr 05, 2006	7.188	7.256	7.188	7.256	67,476	+0.05(+0.63%)
Apr 04, 2006	7.165	7.218	7.150	7.210	54,378	+0.03(+0.42%)
Apr 03, 2006	7.120	7.188	7.105	7.180	124,765	+0.08(+1.06%)
Mar 31, 2006	7.142	7.150	7.105	7.105	130,851	-0.02(-0.32%)
Mar 30, 2006	7.165	7.173	7.127	7.127	59,538	-0.02(-0.32%)
Mar 29, 2006	7.150	7.203	7.127	7.150	110,873	-0.02(-0.32%)
Mar 28, 2006	7.203	7.210	7.165	7.173	71,313	-0.05(-0.63%)
Mar 27, 2006	7.279	7.286	7.203	7.218	105,448	+0.00(+0.00%)
Mar 24, 2006	7.294	7.294	7.203	7.218	135,085	-0.07(-0.93%)
Mar 23, 2006	7.256	7.309	7.241	7.286	164,060	+0.04(+0.52%)
Mar 22, 2006	7.165	7.248	7.165	7.248	93,276	+0.08(+1.05%)
Mar 21, 2006	7.218	7.233	7.165	7.173	90,630	-0.04(-0.52%)
Mar 20, 2006	7.195	7.218	7.188	7.210	57,288	+0.02(+0.21%)
Mar 17, 2006	7.150	7.203	7.135	7.195	51,070	+0.02(+0.32%)
Mar 16, 2006	7.142	7.173	7.120	7.173	101,347	+0.03(+0.42%)
Mar 15, 2006	7.112	7.165	7.102	7.142	101,214	+0.00(+0.00%)
Mar 14, 2006	7.120	7.150	7.112	7.142	58,479	+0.01(+0.11%)
Mar 13, 2006	7.135	7.158	7.112	7.135	76,341	-0.02(-0.32%)
Mar 10, 2006	7.120	7.165	7.120	7.158	73,298	-0.02(-0.21%)
Mar 09, 2006	7.112	7.195	7.112	7.173	116,694	+0.00(+0.00%)
Mar 08, 2006	7.150	7.180	7.074	7.173	135,482	+0.01(+0.11%)
Mar 07, 2006	7.180	7.195	7.158	7.165	75,415	-0.03(-0.42%)
Mar 06, 2006	7.203	7.210	7.165	7.195	123,177	-0.01(-0.10%)
Mar 03, 2006	7.180	7.210	7.158	7.203	84,544	-0.02(-0.21%)
Mar 02, 2006	7.188	7.218	7.180	7.218	92,350	+0.04(+0.53%)
Mar 01, 2006	7.165	7.195	7.165	7.180	143,420	+0.00(+0.00%)
Feb 28, 2006	7.173	7.180	7.158	7.180	105,448	+0.01(+0.11%)
Feb 27, 2006	7.180	7.180	7.158	7.173	82,956	-0.01(-0.11%)
Feb 24, 2006	7.180	7.195	7.150	7.180	81,104	+0.00(+0.04%)
Feb 23, 2006	7.180	7.180	7.145	7.178	103,067	-0.00(-0.04%)
Feb 22, 2006	7.173	7.180	7.142	7.180	75,811	+0.02(+0.32%)
Feb 21, 2006	7.180	7.180	7.142	7.158	145,405	-0.02(-0.21%)
Feb 17, 2006	7.165	7.180	7.158	7.173	38,633	+0.01(+0.11%)
Feb 16, 2006	7.165	7.165	7.142	7.165	63,375	+0.01(+0.11%)
Feb 15, 2006	7.142	7.180	7.135	7.158	82,956	+0.00(+0.00%)
Feb 14, 2006	7.180	7.201	7.135	7.158	91,821	-0.02(-0.32%)
Feb 13, 2006	7.142	7.203	7.133	7.180	106,904	+0.00(+0.00%)
Feb 10, 2006	7.210	7.210	7.158	7.180	62,845	-0.06(-0.84%)
Feb 09, 2006	7.150	7.241	7.150	7.241	123,177	+0.06(+0.84%)
Feb 08, 2006	7.173	7.195	7.129	7.180	74,356	+0.04(+0.53%)
Feb 07, 2006	7.120	7.173	7.120	7.142	90,233	-0.02(-0.21%)
Feb 06, 2006	7.120	7.165	7.112	7.158	177,159	+0.02(+0.21%)
Feb 03, 2006	7.135	7.150	7.112	7.142	93,805	-0.01(-0.11%)
Feb 02, 2006	7.180	7.188	7.135	7.150	171,205	-0.03(-0.42%)