BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.188	7.212	7.165	7.198	73,828	+0.03(+0.46%)
Apr 27, 2006	7.188	7.198	7.160	7.165	69,161	-0.02(-0.26%)
Apr 26, 2006	7.146	7.207	7.146	7.184	74,040	+0.02(+0.26%)
Apr 25, 2006	7.184	7.193	7.136	7.165	90,588	-0.02(-0.26%)
Apr 24, 2006	7.136	7.184	7.136	7.184	35,853	+0.03(+0.40%)
Apr 21, 2006	7.151	7.155	7.099	7.155	138,322	+0.01(+0.20%)
Apr 20, 2006	7.118	7.155	7.103	7.141	80,193	+0.02(+0.33%)
Apr 19, 2006	7.118	7.141	7.103	7.118	61,311	-0.03(-0.40%)
Apr 18, 2006	7.122	7.155	7.099	7.146	189,662	+0.02(+0.26%)
Apr 17, 2006	7.165	7.165	7.108	7.127	96,316	-0.02(-0.26%)
Apr 13, 2006	7.118	7.155	7.118	7.146	137,261	+0.03(+0.40%)
Apr 12, 2006	7.113	7.141	7.108	7.118	110,530	-0.08(-1.11%)
Apr 11, 2006	7.212	7.217	7.188	7.198	36,702	+0.01(+0.13%)
Apr 10, 2006	7.217	7.217	7.169	7.188	74,252	-0.01(-0.13%)
Apr 07, 2006	7.217	7.217	7.184	7.198	63,008	-0.01(-0.20%)
Apr 06, 2006	7.118	7.217	7.118	7.212	103,953	+0.05(+0.72%)
Apr 05, 2006	7.202	7.202	7.155	7.160	47,521	-0.03(-0.46%)
Apr 04, 2006	7.193	7.202	7.188	7.193	60,887	-0.00(-0.06%)
Apr 03, 2006	7.193	7.217	7.155	7.198	125,593	+0.02(+0.33%)
Mar 31, 2006	7.160	7.198	7.127	7.174	170,144	+0.03(+0.46%)
Mar 30, 2006	7.188	7.188	7.141	7.141	89,103	-0.03(-0.46%)
Mar 29, 2006	7.094	7.184	7.094	7.174	84,648	+0.03(+0.40%)
Mar 28, 2006	7.160	7.174	7.103	7.146	104,802	-0.00(-0.07%)
Mar 27, 2006	7.155	7.160	7.108	7.151	97,377	+0.02(+0.33%)
Mar 24, 2006	7.169	7.169	7.127	7.127	45,188	-0.06(-0.79%)
Mar 23, 2006	7.212	7.226	7.174	7.184	99,286	+0.00(+0.00%)
Mar 22, 2006	7.132	7.202	7.127	7.184	62,372	+0.05(+0.73%)
Mar 21, 2006	7.151	7.174	7.127	7.132	88,891	-0.02(-0.26%)
Mar 20, 2006	7.118	7.179	7.118	7.151	73,404	+0.02(+0.33%)
Mar 17, 2006	7.188	7.193	7.127	7.127	114,985	-0.03(-0.40%)
Mar 16, 2006	7.141	7.184	7.118	7.155	122,411	+0.02(+0.33%)
Mar 15, 2006	7.113	7.132	7.094	7.132	93,346	+0.01(+0.20%)
Mar 14, 2006	7.099	7.118	7.085	7.118	197,300	+0.02(+0.27%)
Mar 13, 2006	7.188	7.207	7.094	7.099	161,234	-0.09(-1.31%)
Mar 10, 2006	7.212	7.212	7.160	7.193	119,653	+0.00(+0.00%)
Mar 09, 2006	7.202	7.221	7.174	7.193	81,253	+0.01(+0.20%)
Mar 08, 2006	7.188	7.231	7.165	7.179	110,742	-0.01(-0.13%)
Mar 07, 2006	7.235	7.235	7.188	7.188	88,042	-0.04(-0.52%)
Mar 06, 2006	7.226	7.226	7.188	7.226	47,733	+0.03(+0.46%)
Mar 03, 2006	7.235	7.235	7.188	7.193	65,766	-0.04(-0.52%)
Mar 02, 2006	7.245	7.250	7.202	7.231	112,652	+0.01(+0.20%)
Mar 01, 2006	7.250	7.254	7.217	7.217	81,678	-0.02(-0.33%)
Feb 28, 2006	7.259	7.259	7.193	7.240	132,594	-0.02(-0.26%)
Feb 27, 2006	7.259	7.259	7.207	7.259	100,559	+0.03(+0.39%)
Feb 24, 2006	7.254	7.259	7.231	7.231	59,190	-0.02(-0.26%)
Feb 23, 2006	7.179	7.250	7.169	7.250	100,771	+0.05(+0.72%)
Feb 22, 2006	7.174	7.235	7.141	7.198	170,569	-0.02(-0.26%)
Feb 21, 2006	7.169	7.245	7.146	7.217	114,561	+0.05(+0.72%)
Feb 17, 2006	7.202	7.202	7.141	7.165	112,439	-0.02(-0.26%)
Feb 16, 2006	7.174	7.212	7.141	7.184	109,469	+0.03(+0.46%)
Feb 15, 2006	7.212	7.212	7.136	7.151	105,226	+0.01(+0.13%)
Feb 14, 2006	7.155	7.160	7.085	7.141	91,224	+0.00(+0.07%)
Feb 13, 2006	7.146	7.155	7.113	7.136	103,317	-0.01(-0.13%)
Feb 10, 2006	7.235	7.235	7.141	7.146	103,953	-0.11(-1.49%)
Feb 09, 2006	7.212	7.259	7.198	7.254	110,954	+0.06(+0.85%)
Feb 08, 2006	7.169	7.235	7.169	7.193	176,297	+0.02(+0.33%)
Feb 07, 2006	7.085	7.179	7.085	7.169	69,797	+0.02(+0.33%)
Feb 06, 2006	7.174	7.188	7.113	7.146	136,200	-0.03(-0.46%)
Feb 03, 2006	7.188	7.188	7.169	7.179	89,315	-0.01(-0.20%)
Feb 02, 2006	7.188	7.221	7.184	7.193	85,284	+0.01(+0.20%)