BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.539	5.588	5.539	5.588	81,670	+0.06(+1.05%)
Apr 27, 2006	5.512	5.530	5.490	5.530	171,598	+0.02(+0.33%)
Apr 26, 2006	5.548	5.550	5.485	5.512	102,423	-0.04(-0.65%)
Apr 25, 2006	5.552	5.557	5.521	5.548	72,521	+0.00(+0.08%)
Apr 24, 2006	5.499	5.543	5.487	5.543	69,397	+0.05(+0.98%)
Apr 21, 2006	5.521	5.552	5.476	5.490	174,945	-0.02(-0.41%)
Apr 20, 2006	5.512	5.543	5.512	5.512	40,612	-0.02(-0.32%)
Apr 19, 2006	5.566	5.566	5.499	5.530	42,174	-0.03(-0.48%)
Apr 18, 2006	5.535	5.557	5.521	5.557	27,446	+0.04(+0.65%)
Apr 17, 2006	5.557	5.561	5.508	5.521	47,976	-0.05(-0.96%)
Apr 13, 2006	5.566	5.579	5.535	5.575	33,025	+0.01(+0.16%)
Apr 12, 2006	5.588	5.615	5.535	5.566	96,844	-0.06(-1.04%)
Apr 11, 2006	5.678	5.678	5.624	5.624	36,372	-0.04(-0.71%)
Apr 10, 2006	5.669	5.678	5.651	5.664	29,678	+0.01(+0.16%)
Apr 07, 2006	5.656	5.691	5.647	5.656	97,514	-0.01(-0.16%)
Apr 06, 2006	5.691	5.691	5.664	5.664	89,257	-0.03(-0.47%)
Apr 05, 2006	5.656	5.692	5.656	5.691	92,828	+0.02(+0.40%)
Apr 04, 2006	5.691	5.691	5.647	5.669	52,438	-0.02(-0.32%)
Apr 03, 2006	5.709	5.709	5.647	5.687	78,100	+0.00(+0.00%)
Mar 31, 2006	5.709	5.718	5.673	5.687	180,077	+0.01(+0.16%)
Mar 30, 2006	5.714	5.714	5.669	5.678	74,083	-0.03(-0.47%)
Mar 29, 2006	5.714	5.718	5.678	5.705	65,604	+0.02(+0.31%)
Mar 28, 2006	5.669	5.714	5.652	5.687	135,671	+0.03(+0.48%)
Mar 27, 2006	5.656	5.664	5.642	5.660	60,472	+0.00(+0.08%)
Mar 24, 2006	5.709	5.709	5.642	5.656	61,811	-0.04(-0.79%)
Mar 23, 2006	5.709	5.718	5.696	5.700	60,472	+0.00(+0.00%)
Mar 22, 2006	5.660	5.718	5.660	5.700	85,910	+0.02(+0.32%)
Mar 21, 2006	5.687	5.736	5.664	5.682	54,000	+0.02(+0.32%)
Mar 20, 2006	5.678	5.682	5.664	5.664	21,868	-0.00(-0.02%)
Mar 17, 2006	5.629	5.678	5.624	5.665	53,554	+0.02(+0.41%)
Mar 16, 2006	5.620	5.660	5.620	5.642	47,529	+0.03(+0.56%)
Mar 15, 2006	5.620	5.633	5.598	5.611	53,108	-0.01(-0.16%)
Mar 14, 2006	5.629	5.638	5.611	5.620	24,322	-0.02(-0.40%)
Mar 13, 2006	5.656	5.671	5.624	5.642	36,372	-0.03(-0.47%)
Mar 10, 2006	5.579	5.673	5.579	5.669	150,176	+0.04(+0.80%)
Mar 09, 2006	5.620	5.638	5.615	5.624	42,620	+0.00(+0.08%)
Mar 08, 2006	5.647	5.653	5.615	5.620	69,174	-0.04(-0.79%)
Mar 07, 2006	5.678	5.678	5.638	5.664	48,422	+0.01(+0.24%)
Mar 06, 2006	5.669	5.682	5.638	5.651	55,116	-0.04(-0.63%)
Mar 03, 2006	5.736	5.736	5.678	5.687	21,868	-0.05(-0.86%)
Mar 02, 2006	5.750	5.750	5.714	5.736	44,182	-0.01(-0.16%)
Mar 01, 2006	5.741	5.745	5.723	5.745	39,273	+0.00(+0.08%)
Feb 28, 2006	5.709	5.741	5.701	5.741	107,555	+0.03(+0.55%)
Feb 27, 2006	5.709	5.714	5.687	5.709	58,687	+0.00(+0.00%)
Feb 24, 2006	5.673	5.714	5.673	5.709	44,628	+0.03(+0.47%)
Feb 23, 2006	5.691	5.700	5.664	5.682	52,215	-0.02(-0.31%)
Feb 22, 2006	5.669	5.709	5.669	5.700	46,414	+0.03(+0.55%)
Feb 21, 2006	5.664	5.669	5.656	5.669	20,306	-0.01(-0.16%)
Feb 17, 2006	5.700	5.704	5.664	5.678	46,637	-0.01(-0.24%)
Feb 16, 2006	5.714	5.720	5.682	5.691	45,075	-0.01(-0.24%)
Feb 15, 2006	5.709	5.718	5.678	5.705	47,306	+0.00(+0.00%)
Feb 14, 2006	5.687	5.714	5.669	5.705	134,556	-0.01(-0.16%)
Feb 13, 2006	5.691	5.714	5.678	5.714	169,589	+0.02(+0.39%)
Feb 10, 2006	5.718	5.745	5.673	5.691	77,877	-0.03(-0.47%)
Feb 09, 2006	5.682	5.718	5.682	5.718	99,968	+0.01(+0.16%)
Feb 08, 2006	5.660	5.709	5.655	5.709	72,075	+0.05(+0.87%)
Feb 07, 2006	5.682	5.682	5.660	5.660	44,628	-0.02(-0.39%)
Feb 06, 2006	5.669	5.687	5.660	5.682	122,060	+0.00(+0.00%)
Feb 03, 2006	5.687	5.687	5.647	5.682	113,803	+0.00(+0.08%)
Feb 02, 2006	5.691	5.696	5.642	5.678	138,795	-0.00(-0.08%)