BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.953	6.968	6.891	6.920	261,804	-0.00(-0.07%)
Mar 30, 2006	6.949	6.968	6.896	6.925	183,430	-0.02(-0.34%)
Mar 29, 2006	6.891	6.977	6.891	6.949	215,158	+0.03(+0.48%)
Mar 28, 2006	6.877	6.972	6.877	6.915	230,076	+0.01(+0.21%)
Mar 27, 2006	6.996	7.010	6.882	6.901	259,072	-0.10(-1.36%)
Mar 24, 2006	6.958	7.044	6.930	6.996	201,080	+0.04(+0.55%)
Mar 23, 2006	6.944	6.987	6.939	6.958	247,936	+0.03(+0.41%)
Mar 22, 2006	6.901	6.949	6.901	6.930	123,758	+0.03(+0.41%)
Mar 21, 2006	6.920	6.930	6.896	6.901	155,065	-0.00(-0.07%)
Mar 20, 2006	6.844	6.934	6.815	6.906	165,571	+0.04(+0.55%)
Mar 17, 2006	6.877	6.896	6.834	6.868	114,933	+0.01(+0.21%)
Mar 16, 2006	6.825	6.872	6.811	6.853	150,863	+0.08(+1.12%)
Mar 15, 2006	6.720	6.806	6.720	6.777	176,917	-0.04(-0.63%)
Mar 14, 2006	6.858	6.872	6.820	6.820	122,497	-0.04(-0.62%)
Mar 13, 2006	6.820	6.877	6.768	6.863	303,617	+0.03(+0.42%)
Mar 10, 2006	6.687	6.849	6.687	6.834	441,663	+0.11(+1.70%)
Mar 09, 2006	6.706	6.739	6.687	6.720	121,446	+0.03(+0.50%)
Mar 08, 2006	6.663	6.720	6.663	6.687	137,625	+0.01(+0.21%)
Mar 07, 2006	6.706	6.711	6.673	6.673	135,314	-0.06(-0.85%)
Mar 06, 2006	6.677	6.739	6.673	6.730	125,018	+0.05(+0.78%)
Mar 03, 2006	6.692	6.739	6.673	6.677	82,995	-0.02(-0.28%)
Mar 02, 2006	6.734	6.734	6.692	6.696	145,820	-0.03(-0.50%)
Mar 01, 2006	6.725	6.744	6.715	6.730	243,944	+0.02(+0.35%)
Feb 28, 2006	6.677	6.730	6.682	6.706	210,746	+0.03(+0.43%)
Feb 27, 2006	6.725	6.758	6.673	6.677	154,855	-0.08(-1.13%)
Feb 24, 2006	6.763	6.806	6.711	6.753	181,750	-0.00(-0.07%)
Feb 23, 2006	6.749	6.792	6.725	6.758	119,765	+0.02(+0.35%)
Feb 22, 2006	6.711	6.758	6.677	6.734	106,318	+0.04(+0.57%)
Feb 21, 2006	6.725	6.725	6.668	6.696	101,695	-0.03(-0.42%)
Feb 17, 2006	6.696	6.739	6.668	6.725	102,746	+0.01(+0.21%)
Feb 16, 2006	6.701	6.744	6.668	6.711	83,205	-0.01(-0.14%)
Feb 15, 2006	6.682	6.758	6.668	6.720	229,656	+0.04(+0.64%)
Feb 14, 2006	6.734	6.749	6.663	6.677	84,886	-0.06(-0.85%)
Feb 13, 2006	6.777	6.782	6.711	6.734	130,481	-0.00(-0.07%)
Feb 10, 2006	6.711	6.763	6.682	6.739	86,567	+0.02(+0.35%)
Feb 09, 2006	6.758	6.796	6.653	6.715	201,921	-0.02(-0.28%)
Feb 08, 2006	6.730	6.758	6.696	6.734	128,590	+0.04(+0.57%)
Feb 07, 2006	6.615	6.701	6.592	6.696	161,578	+0.10(+1.44%)
Feb 06, 2006	6.582	6.620	6.577	6.601	148,341	-0.06(-0.86%)
Feb 03, 2006	6.758	6.758	6.653	6.658	155,275	-0.06(-0.92%)
Feb 02, 2006	6.696	6.758	6.696	6.720	66,606	+0.05(+0.71%)
Feb 01, 2006	6.687	6.730	6.673	6.673	157,376	-0.01(-0.14%)
Jan 31, 2006	6.701	6.715	6.668	6.682	285,967	+0.00(+0.00%)
Jan 30, 2006	6.739	6.749	6.677	6.682	121,236	-0.04(-0.64%)
Jan 27, 2006	6.730	6.730	6.701	6.725	120,396	+0.00(+0.07%)
Jan 26, 2006	6.758	6.768	6.715	6.720	78,793	-0.02(-0.28%)
Jan 25, 2006	6.792	6.796	6.730	6.739	145,610	-0.04(-0.56%)
Jan 24, 2006	6.758	6.796	6.739	6.777	155,065	+0.03(+0.49%)
Jan 23, 2006	6.753	6.758	6.730	6.744	127,330	+0.03(+0.43%)
Jan 20, 2006	6.720	6.734	6.696	6.715	70,598	+0.00(+0.07%)
Jan 19, 2006	6.696	6.753	6.668	6.711	193,096	+0.00(+0.07%)
Jan 18, 2006	6.649	6.706	6.649	6.706	109,680	+0.04(+0.64%)
Jan 17, 2006	6.725	6.744	6.653	6.663	128,800	-0.09(-1.34%)
Jan 13, 2006	6.663	6.753	6.663	6.753	76,271	+0.07(+1.00%)
Jan 12, 2006	6.720	6.734	6.663	6.687	206,963	-0.04(-0.64%)
Jan 11, 2006	6.772	6.801	6.725	6.730	127,750	-0.05(-0.77%)
Jan 10, 2006	6.739	6.801	6.739	6.782	110,310	+0.03(+0.49%)
Jan 09, 2006	6.753	6.768	6.687	6.749	128,380	+0.00(+0.07%)
Jan 06, 2006	6.777	6.815	6.701	6.744	175,656	-0.03(-0.49%)
Jan 05, 2006	6.753	6.777	6.711	6.777	238,481	+0.07(+0.99%)
Jan 04, 2006	6.601	6.739	6.592	6.711	157,166	+0.12(+1.88%)