BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.641	6.650	6.636	6.636	204,215	-0.01(-0.14%)
Mar 30, 2006	6.641	6.669	6.641	6.646	73,627	-0.01(-0.14%)
Mar 29, 2006	6.660	6.674	6.641	6.655	110,335	+0.02(+0.29%)
Mar 28, 2006	6.641	6.660	6.636	6.636	140,503	-0.02(-0.28%)
Mar 27, 2006	6.636	6.702	6.636	6.655	177,844	+0.06(+0.93%)
Mar 24, 2006	6.593	6.603	6.579	6.593	29,535	+0.00(+0.00%)
Mar 23, 2006	6.579	6.603	6.579	6.593	66,454	+0.01(+0.22%)
Mar 22, 2006	6.603	6.608	6.570	6.579	51,686	-0.01(-0.22%)
Mar 21, 2006	6.603	6.603	6.570	6.593	74,049	-0.00(-0.07%)
Mar 20, 2006	6.631	6.631	6.593	6.598	63,289	-0.01(-0.14%)
Mar 17, 2006	6.593	6.608	6.570	6.608	41,560	+0.00(+0.00%)
Mar 16, 2006	6.546	6.608	6.537	6.608	88,184	+0.07(+1.01%)
Mar 15, 2006	6.522	6.603	6.522	6.541	103,162	+0.00(+0.07%)
Mar 14, 2006	6.565	6.574	6.484	6.537	126,369	-0.03(-0.51%)
Mar 13, 2006	6.608	6.608	6.541	6.570	167,929	-0.02(-0.29%)
Mar 10, 2006	6.612	6.612	6.565	6.589	78,690	-0.04(-0.57%)
Mar 09, 2006	6.560	6.631	6.560	6.627	114,765	+0.05(+0.79%)
Mar 08, 2006	6.560	6.589	6.546	6.574	47,678	+0.02(+0.29%)
Mar 07, 2006	6.589	6.589	6.475	6.556	236,493	-0.04(-0.65%)
Mar 06, 2006	6.622	6.627	6.589	6.598	125,525	-0.02(-0.29%)
Mar 03, 2006	6.669	6.669	6.612	6.617	167,085	-0.06(-0.85%)
Mar 02, 2006	6.707	6.707	6.636	6.674	178,055	-0.02(-0.28%)
Mar 01, 2006	6.684	6.698	6.674	6.693	60,969	+0.01(+0.14%)
Feb 28, 2006	6.679	6.702	6.655	6.684	101,053	+0.00(+0.07%)
Feb 27, 2006	6.679	6.684	6.660	6.679	55,484	+0.01(+0.21%)
Feb 24, 2006	6.669	6.669	6.622	6.665	55,906	+0.02(+0.29%)
Feb 23, 2006	6.707	6.707	6.627	6.646	83,542	-0.01(-0.21%)
Feb 22, 2006	6.717	6.717	6.655	6.660	95,356	+0.01(+0.21%)
Feb 21, 2006	6.669	6.669	6.622	6.646	79,745	-0.03(-0.43%)
Feb 17, 2006	6.636	6.674	6.617	6.674	127,634	+0.05(+0.79%)
Feb 16, 2006	6.631	6.650	6.612	6.622	99,365	+0.01(+0.22%)
Feb 15, 2006	6.641	6.641	6.603	6.608	106,538	-0.02(-0.29%)
Feb 14, 2006	6.593	6.655	6.593	6.627	123,415	+0.01(+0.14%)
Feb 13, 2006	6.631	6.631	6.598	6.617	106,327	+0.01(+0.22%)
Feb 10, 2006	6.665	6.665	6.598	6.603	71,095	-0.06(-0.92%)
Feb 09, 2006	6.636	6.665	6.622	6.665	48,733	+0.04(+0.57%)
Feb 08, 2006	6.622	6.636	6.608	6.627	69,408	+0.03(+0.43%)
Feb 07, 2006	6.627	6.627	6.593	6.598	114,554	-0.01(-0.14%)
Feb 06, 2006	6.631	6.631	6.593	6.608	70,040	-0.01(-0.14%)
Feb 03, 2006	6.631	6.636	6.579	6.617	128,478	-0.01(-0.21%)
Feb 02, 2006	6.598	6.631	6.560	6.631	99,576	+0.05(+0.72%)
Feb 01, 2006	6.584	6.598	6.579	6.584	75,737	+0.00(+0.07%)
Jan 31, 2006	6.603	6.603	6.560	6.579	113,711	-0.00(-0.07%)
Jan 30, 2006	6.574	6.603	6.556	6.584	109,491	+0.01(+0.22%)
Jan 27, 2006	6.584	6.584	6.556	6.570	50,210	+0.00(+0.07%)
Jan 26, 2006	6.579	6.598	6.551	6.565	120,040	-0.01(-0.14%)
Jan 25, 2006	6.612	6.617	6.574	6.574	95,778	-0.02(-0.36%)
Jan 24, 2006	6.584	6.608	6.574	6.598	79,745	+0.03(+0.51%)
Jan 23, 2006	6.584	6.584	6.546	6.565	68,564	+0.01(+0.22%)
Jan 20, 2006	6.603	6.603	6.541	6.551	91,981	-0.03(-0.43%)
Jan 19, 2006	6.574	6.584	6.546	6.579	81,011	+0.01(+0.14%)
Jan 18, 2006	6.532	6.570	6.532	6.570	88,395	+0.01(+0.22%)
Jan 17, 2006	6.537	6.556	6.513	6.556	127,001	+0.03(+0.44%)
Jan 13, 2006	6.551	6.556	6.461	6.527	249,995	-0.03(-0.43%)
Jan 12, 2006	6.560	6.565	6.541	6.556	127,634	+0.01(+0.22%)
Jan 11, 2006	6.518	6.603	6.503	6.541	187,127	+0.01(+0.22%)
Jan 10, 2006	6.608	6.608	6.518	6.527	121,516	-0.05(-0.79%)
Jan 09, 2006	6.556	6.612	6.537	6.579	150,208	-0.00(-0.07%)
Jan 06, 2006	6.560	6.584	6.522	6.584	95,356	+0.05(+0.80%)
Jan 05, 2006	6.565	6.584	6.494	6.532	169,406	-0.03(-0.43%)
Jan 04, 2006	6.556	6.560	6.494	6.560	105,272	+0.00(+0.07%)