BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.094	7.094	7.053	7.076	31,226	-0.02(-0.26%)
Mar 30, 2006	7.148	7.148	7.067	7.094	40,242	+0.04(+0.52%)
Mar 29, 2006	7.058	7.117	7.050	7.058	17,812	+0.00(+0.00%)
Mar 28, 2006	7.117	7.117	7.048	7.058	40,902	-0.02(-0.32%)
Mar 27, 2006	7.162	7.162	7.071	7.080	14,733	-0.04(-0.51%)
Mar 24, 2006	7.121	7.121	7.080	7.117	12,094	-0.01(-0.13%)
Mar 23, 2006	7.094	7.135	7.089	7.126	41,342	+0.04(+0.51%)
Mar 22, 2006	7.112	7.112	7.085	7.089	34,085	+0.00(+0.06%)
Mar 21, 2006	7.089	7.098	7.074	7.085	17,812	+0.01(+0.19%)
Mar 20, 2006	7.053	7.080	7.026	7.071	19,791	+0.00(+0.06%)
Mar 17, 2006	7.094	7.116	6.980	7.067	50,138	-0.05(-0.70%)
Mar 16, 2006	7.117	7.135	7.076	7.117	78,286	+0.00(+0.00%)
Mar 15, 2006	7.053	7.117	7.012	7.117	80,045	+0.02(+0.32%)
Mar 14, 2006	6.944	7.094	6.935	7.094	80,045	+0.11(+1.56%)
Mar 13, 2006	7.003	7.048	6.980	6.985	12,974	-0.05(-0.65%)
Mar 10, 2006	6.980	7.030	6.957	7.030	13,854	+0.05(+0.65%)
Mar 09, 2006	6.921	6.985	6.898	6.985	42,881	+0.06(+0.92%)
Mar 08, 2006	6.889	6.930	6.867	6.921	14,513	-0.00(-0.07%)
Mar 07, 2006	6.994	7.017	6.912	6.926	67,291	-0.04(-0.59%)
Mar 06, 2006	7.021	7.021	6.957	6.967	41,782	-0.04(-0.58%)
Mar 03, 2006	7.048	7.071	6.980	7.008	40,242	-0.05(-0.77%)
Mar 02, 2006	7.067	7.071	7.030	7.062	18,472	+0.05(+0.65%)
Mar 01, 2006	7.008	7.071	7.008	7.017	16,053	-0.01(-0.19%)
Feb 28, 2006	7.071	7.089	7.017	7.030	90,381	-0.04(-0.58%)
Feb 27, 2006	7.053	7.071	7.048	7.071	15,613	+0.04(+0.58%)
Feb 24, 2006	7.053	7.067	7.026	7.030	68,610	-0.03(-0.45%)
Feb 23, 2006	7.094	7.094	7.048	7.062	20,011	-0.04(-0.58%)
Feb 22, 2006	7.089	7.130	7.071	7.103	41,122	+0.03(+0.45%)
Feb 21, 2006	7.085	7.139	7.039	7.071	45,960	-0.06(-0.83%)
Feb 17, 2006	7.117	7.130	7.076	7.130	33,645	+0.04(+0.58%)
Feb 16, 2006	7.094	7.094	7.048	7.089	14,513	+0.01(+0.13%)
Feb 15, 2006	7.062	7.094	7.044	7.080	20,231	+0.02(+0.32%)
Feb 14, 2006	7.071	7.103	7.048	7.058	24,189	-0.05(-0.64%)
Feb 13, 2006	7.108	7.128	7.071	7.103	36,944	+0.03(+0.39%)
Feb 10, 2006	7.112	7.121	7.030	7.076	24,409	-0.03(-0.38%)
Feb 09, 2006	7.053	7.103	7.053	7.103	38,923	+0.08(+1.10%)
Feb 08, 2006	7.044	7.058	7.017	7.026	33,645	-0.02(-0.26%)
Feb 07, 2006	7.044	7.076	7.003	7.044	73,668	+0.01(+0.19%)
Feb 06, 2006	6.998	7.067	6.967	7.030	96,319	+0.04(+0.52%)
Feb 03, 2006	6.962	6.994	6.957	6.994	54,976	+0.02(+0.33%)
Feb 02, 2006	6.953	6.989	6.939	6.971	42,002	+0.02(+0.26%)
Feb 01, 2006	7.048	7.076	6.912	6.953	150,855	-0.09(-1.29%)
Jan 31, 2006	6.976	7.048	6.976	7.044	60,034	-0.02(-0.32%)
Jan 30, 2006	7.080	7.080	7.058	7.067	32,985	+0.01(+0.19%)
Jan 27, 2006	7.071	7.112	7.031	7.053	63,113	-0.02(-0.26%)
Jan 26, 2006	7.071	7.094	7.048	7.071	50,358	+0.00(+0.00%)
Jan 25, 2006	7.148	7.148	7.030	7.071	144,698	-0.05(-0.64%)
Jan 24, 2006	7.103	7.126	7.094	7.117	47,499	+0.05(+0.71%)
Jan 23, 2006	7.112	7.139	7.067	7.067	76,967	-0.06(-0.83%)
Jan 20, 2006	7.112	7.135	7.083	7.126	52,777	+0.02(+0.26%)
Jan 19, 2006	7.112	7.112	7.089	7.108	19,131	+0.00(+0.06%)
Jan 18, 2006	7.048	7.103	7.017	7.103	82,684	+0.05(+0.77%)
Jan 17, 2006	7.048	7.048	7.021	7.048	89,501	+0.00(+0.00%)
Jan 13, 2006	7.176	7.176	7.021	7.048	85,323	-0.05(-0.64%)
Jan 12, 2006	7.094	7.153	7.067	7.094	48,819	+0.02(+0.32%)
Jan 11, 2006	7.071	7.112	7.067	7.071	42,441	-0.02(-0.26%)
Jan 10, 2006	7.058	7.103	7.044	7.089	70,590	+0.01(+0.13%)
Jan 09, 2006	7.080	7.117	7.021	7.080	92,580	-0.00(-0.06%)
Jan 06, 2006	6.980	7.098	6.980	7.085	89,062	+0.04(+0.52%)
Jan 05, 2006	7.035	7.053	7.012	7.048	27,928	+0.00(+0.00%)
Jan 04, 2006	7.030	7.048	6.998	7.048	41,782	+0.02(+0.26%)