BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.492	6.497	6.469	6.488	31,473	+0.01(+0.14%)
Mar 30, 2006	6.552	6.552	6.478	6.478	48,303	-0.06(-0.91%)
Mar 29, 2006	6.552	6.552	6.520	6.538	83,712	-0.00(-0.07%)
Mar 28, 2006	6.584	6.584	6.529	6.543	64,040	-0.03(-0.42%)
Mar 27, 2006	6.575	6.575	6.543	6.570	36,063	+0.02(+0.28%)
Mar 24, 2006	6.579	6.579	6.543	6.552	38,031	+0.01(+0.14%)
Mar 23, 2006	6.597	6.625	6.543	6.543	81,089	-0.03(-0.49%)
Mar 22, 2006	6.588	6.588	6.547	6.575	43,058	+0.03(+0.49%)
Mar 21, 2006	6.511	6.556	6.511	6.543	55,516	+0.03(+0.49%)
Mar 20, 2006	6.497	6.538	6.474	6.511	74,313	+0.01(+0.21%)
Mar 17, 2006	6.524	6.529	6.492	6.497	15,299	+0.01(+0.14%)
Mar 16, 2006	6.492	6.511	6.478	6.488	40,872	+0.00(+0.07%)
Mar 15, 2006	6.483	6.488	6.446	6.483	67,319	+0.01(+0.21%)
Mar 14, 2006	6.424	6.474	6.396	6.469	65,133	+0.06(+0.93%)
Mar 13, 2006	6.414	6.424	6.405	6.410	53,330	-0.04(-0.57%)
Mar 10, 2006	6.497	6.497	6.414	6.446	50,270	-0.00(-0.07%)
Mar 09, 2006	6.446	6.451	6.405	6.451	60,325	+0.02(+0.36%)
Mar 08, 2006	6.424	6.446	6.401	6.428	118,901	+0.02(+0.29%)
Mar 07, 2006	6.456	6.456	6.392	6.410	157,151	-0.05(-0.85%)
Mar 06, 2006	6.511	6.511	6.460	6.465	164,582	-0.09(-1.33%)
Mar 03, 2006	6.552	6.565	6.501	6.552	90,924	+0.05(+0.70%)
Mar 02, 2006	6.543	6.543	6.506	6.506	153,872	-0.02(-0.35%)
Mar 01, 2006	6.556	6.561	6.506	6.529	108,410	+0.02(+0.28%)
Feb 28, 2006	6.520	6.533	6.474	6.511	75,625	-0.01(-0.14%)
Feb 27, 2006	6.543	6.543	6.497	6.520	118,464	-0.00(-0.07%)
Feb 24, 2006	6.497	6.542	6.488	6.524	51,145	+0.04(+0.56%)
Feb 23, 2006	6.474	6.520	6.456	6.488	120,868	+0.05(+0.71%)
Feb 22, 2006	6.433	6.469	6.433	6.442	86,553	+0.00(+0.00%)
Feb 21, 2006	6.451	6.469	6.437	6.442	65,352	-0.03(-0.42%)
Feb 17, 2006	6.442	6.469	6.433	6.469	74,750	+0.01(+0.14%)
Feb 16, 2006	6.446	6.469	6.437	6.460	77,592	+0.01(+0.21%)
Feb 15, 2006	6.469	6.483	6.437	6.446	74,750	+0.01(+0.21%)
Feb 14, 2006	6.437	6.483	6.419	6.433	103,383	-0.02(-0.28%)
Feb 13, 2006	6.410	6.456	6.410	6.451	42,839	+0.01(+0.21%)
Feb 10, 2006	6.451	6.465	6.437	6.437	31,692	-0.04(-0.57%)
Feb 09, 2006	6.474	6.483	6.446	6.474	82,837	+0.02(+0.28%)
Feb 08, 2006	6.446	6.465	6.433	6.456	66,663	+0.01(+0.14%)
Feb 07, 2006	6.428	6.451	6.424	6.446	58,795	+0.02(+0.28%)
Feb 06, 2006	6.424	6.428	6.424	6.428	38,905	-0.03(-0.43%)
Feb 03, 2006	6.451	6.456	6.414	6.456	93,766	+0.00(+0.07%)
Feb 02, 2006	6.478	6.511	6.451	6.451	180,319	-0.01(-0.21%)
Feb 01, 2006	6.515	6.515	6.465	6.465	58,139	-0.00(-0.07%)
Jan 31, 2006	6.520	6.520	6.437	6.469	171,358	+0.03(+0.43%)
Jan 30, 2006	6.483	6.483	6.410	6.442	104,039	-0.03(-0.49%)
Jan 27, 2006	6.433	6.474	6.433	6.474	72,565	+0.01(+0.21%)
Jan 26, 2006	6.474	6.497	6.451	6.460	196,712	-0.01(-0.14%)
Jan 25, 2006	6.428	6.488	6.405	6.469	135,950	+0.04(+0.64%)
Jan 24, 2006	6.405	6.433	6.396	6.428	139,884	+0.03(+0.43%)
Jan 23, 2006	6.387	6.424	6.387	6.401	149,282	-0.01(-0.21%)
Jan 20, 2006	6.382	6.414	6.364	6.414	130,048	+0.05(+0.86%)
Jan 19, 2006	6.369	6.392	6.350	6.360	107,536	+0.00(+0.07%)
Jan 18, 2006	6.369	6.373	6.346	6.355	67,975	-0.00(-0.07%)
Jan 17, 2006	6.369	6.373	6.332	6.360	111,907	+0.00(+0.00%)
Jan 13, 2006	6.323	6.373	6.323	6.360	68,849	+0.00(+0.00%)
Jan 12, 2006	6.360	6.369	6.323	6.360	119,120	+0.00(+0.07%)
Jan 11, 2006	6.314	6.373	6.309	6.355	113,874	+0.02(+0.29%)
Jan 10, 2006	6.346	6.364	6.300	6.337	114,748	-0.01(-0.14%)
Jan 09, 2006	6.350	6.350	6.291	6.346	180,756	+0.00(+0.00%)
Jan 06, 2006	6.346	6.350	6.314	6.346	190,592	+0.00(+0.07%)
Jan 05, 2006	6.268	6.346	6.268	6.341	134,638	+0.03(+0.43%)
Jan 04, 2006	6.291	6.323	6.273	6.314	166,112	+0.03(+0.51%)