BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.647	6.699	6.652	6.676	211,698	+0.03(+0.43%)
Feb 27, 2006	6.695	6.728	6.643	6.647	155,554	-0.08(-1.13%)
Feb 24, 2006	6.733	6.775	6.680	6.723	182,571	-0.00(-0.07%)
Feb 23, 2006	6.718	6.761	6.695	6.728	120,306	+0.02(+0.35%)
Feb 22, 2006	6.680	6.728	6.647	6.704	106,798	+0.04(+0.57%)
Feb 21, 2006	6.695	6.695	6.638	6.666	102,155	-0.03(-0.42%)
Feb 17, 2006	6.666	6.709	6.638	6.695	103,210	+0.01(+0.21%)
Feb 16, 2006	6.671	6.714	6.638	6.680	83,581	-0.01(-0.14%)
Feb 15, 2006	6.652	6.728	6.638	6.690	230,693	+0.04(+0.64%)
Feb 14, 2006	6.704	6.718	6.633	6.647	85,270	-0.06(-0.85%)
Feb 13, 2006	6.747	6.751	6.680	6.704	131,071	-0.00(-0.07%)
Feb 10, 2006	6.680	6.733	6.652	6.709	86,958	+0.02(+0.35%)
Feb 09, 2006	6.728	6.766	6.624	6.685	202,833	-0.02(-0.28%)
Feb 08, 2006	6.699	6.728	6.666	6.704	129,171	+0.04(+0.57%)
Feb 07, 2006	6.586	6.671	6.562	6.666	162,308	+0.09(+1.44%)
Feb 06, 2006	6.552	6.590	6.548	6.571	149,011	-0.06(-0.86%)
Feb 03, 2006	6.728	6.728	6.624	6.628	155,976	-0.06(-0.92%)
Feb 02, 2006	6.666	6.728	6.666	6.690	66,907	+0.05(+0.71%)
Feb 01, 2006	6.657	6.699	6.643	6.643	158,087	-0.01(-0.14%)
Jan 31, 2006	6.671	6.685	6.638	6.652	287,259	+0.00(+0.00%)
Jan 30, 2006	6.709	6.718	6.647	6.652	121,784	-0.04(-0.64%)
Jan 27, 2006	6.699	6.699	6.671	6.695	120,940	+0.00(+0.07%)
Jan 26, 2006	6.728	6.737	6.685	6.690	79,149	-0.02(-0.28%)
Jan 25, 2006	6.761	6.766	6.699	6.709	146,267	-0.04(-0.56%)
Jan 24, 2006	6.728	6.766	6.709	6.747	155,765	+0.03(+0.49%)
Jan 23, 2006	6.723	6.728	6.699	6.714	127,905	+0.03(+0.43%)
Jan 20, 2006	6.690	6.704	6.666	6.685	70,917	+0.00(+0.07%)
Jan 19, 2006	6.666	6.723	6.638	6.680	193,968	+0.00(+0.07%)
Jan 18, 2006	6.619	6.676	6.619	6.676	110,175	+0.04(+0.64%)
Jan 17, 2006	6.695	6.714	6.624	6.633	129,382	-0.09(-1.34%)
Jan 13, 2006	6.633	6.723	6.633	6.723	76,616	+0.07(+1.00%)
Jan 12, 2006	6.690	6.704	6.633	6.657	207,898	-0.04(-0.64%)
Jan 11, 2006	6.742	6.770	6.695	6.699	128,327	-0.05(-0.77%)
Jan 10, 2006	6.709	6.770	6.709	6.751	110,809	+0.03(+0.49%)
Jan 09, 2006	6.723	6.737	6.657	6.718	128,960	+0.00(+0.07%)
Jan 06, 2006	6.747	6.785	6.671	6.714	176,450	-0.03(-0.49%)
Jan 05, 2006	6.723	6.747	6.680	6.747	239,558	+0.07(+0.99%)
Jan 04, 2006	6.571	6.709	6.562	6.680	157,876	+0.12(+1.88%)
Jan 03, 2006	6.491	6.576	6.467	6.557	96,878	+0.14(+2.14%)
Dec 30, 2005	6.434	6.486	6.391	6.420	252,855	+0.03(+0.52%)
Dec 29, 2005	6.306	6.434	6.306	6.387	433,738	+0.05(+0.82%)
Dec 28, 2005	6.349	6.439	6.311	6.335	373,373	-0.01(-0.22%)
Dec 27, 2005	6.363	6.396	6.349	6.349	238,503	-0.03(-0.45%)
Dec 23, 2005	6.358	6.448	6.354	6.377	184,470	+0.04(+0.60%)
Dec 22, 2005	6.325	6.354	6.306	6.339	243,568	+0.02(+0.38%)
Dec 21, 2005	6.325	6.420	6.306	6.316	278,605	+0.01(+0.15%)
Dec 20, 2005	6.415	6.434	6.301	6.306	197,767	-0.13(-1.99%)
Dec 19, 2005	6.496	6.515	6.406	6.434	304,566	-0.06(-0.95%)
Dec 16, 2005	6.448	6.529	6.448	6.496	285,148	+0.01(+0.15%)
Dec 15, 2005	6.538	6.557	6.444	6.486	288,525	-0.03(-0.44%)
Dec 14, 2005	6.586	6.628	6.515	6.515	310,265	-0.07(-1.08%)
Dec 13, 2005	6.576	6.609	6.491	6.586	122,206	-0.05(-0.79%)
Dec 12, 2005	6.605	6.661	6.605	6.638	141,413	+0.01(+0.21%)
Dec 09, 2005	6.619	6.638	6.605	6.624	169,274	+0.01(+0.14%)
Dec 08, 2005	6.624	6.647	6.595	6.614	212,120	-0.01(-0.21%)
Dec 07, 2005	6.600	6.657	6.600	6.628	279,449	+0.00(+0.07%)
Dec 06, 2005	6.661	6.661	6.614	6.624	173,495	-0.02(-0.36%)
Dec 05, 2005	6.647	6.647	6.614	6.647	131,915	+0.02(+0.29%)
Dec 02, 2005	6.633	6.657	6.609	6.628	140,569	+0.01(+0.14%)