Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.97	11.01	10.92	11.01	1,061,546	+0.04(+0.39%)
Feb 27, 2006	10.94	11.03	10.94	10.97	507,134	+0.02(+0.18%)
Feb 24, 2006	11.00	11.05	10.92	10.95	433,763	-0.06(-0.51%)
Feb 23, 2006	10.84	11.11	10.79	11.00	745,846	+0.16(+1.45%)
Feb 22, 2006	10.89	10.97	10.83	10.85	697,794	-0.01(-0.11%)
Feb 21, 2006	10.93	10.93	10.77	10.86	401,987	+0.01(+0.05%)
Feb 17, 2006	10.82	10.87	10.77	10.85	392,945	+0.03(+0.30%)
Feb 16, 2006	10.75	10.82	10.67	10.82	393,978	+0.07(+0.68%)
Feb 15, 2006	10.61	10.76	10.58	10.75	532,969	+0.06(+0.60%)
Feb 14, 2006	10.61	10.75	10.55	10.68	841,693	+0.08(+0.71%)
Feb 13, 2006	10.63	10.63	10.52	10.61	683,585	+0.01(+0.13%)
Feb 10, 2006	10.52	10.66	10.45	10.59	672,734	+0.03(+0.29%)
Feb 09, 2006	10.55	10.66	10.53	10.56	382,352	+0.01(+0.13%)
Feb 08, 2006	10.55	10.57	10.50	10.55	871,403	-0.00(-0.04%)
Feb 07, 2006	10.62	10.69	10.52	10.55	991,792	-0.07(-0.62%)
Feb 06, 2006	10.48	10.62	10.44	10.62	1,053,279	+0.12(+1.11%)
Feb 03, 2006	10.45	10.50	10.34	10.50	1,064,646	+0.03(+0.31%)
Feb 02, 2006	10.74	10.75	10.45	10.47	1,177,543	-0.29(-2.73%)
Feb 01, 2006	10.63	10.80	10.61	10.76	1,114,248	+0.07(+0.62%)
Jan 31, 2006	10.91	10.96	10.68	10.70	1,228,179	-0.24(-2.19%)
Jan 30, 2006	10.89	11.01	10.69	10.94	1,209,320	+0.10(+0.91%)
Jan 27, 2006	10.72	10.84	10.65	10.84	1,093,064	+0.12(+1.14%)
Jan 26, 2006	10.70	10.80	10.67	10.72	808,366	+0.02(+0.18%)
Jan 25, 2006	10.72	10.82	10.69	10.70	1,037,003	-0.01(-0.11%)
Jan 24, 2006	10.70	10.77	10.66	10.71	1,247,814	+0.06(+0.55%)
Jan 23, 2006	10.69	10.81	10.63	10.65	909,638	+0.01(+0.07%)
Jan 20, 2006	10.67	10.67	10.50	10.64	2,188,970	-0.03(-0.29%)
Jan 19, 2006	10.51	10.69	10.51	10.67	1,144,217	+0.18(+1.71%)
Jan 18, 2006	10.49	10.53	10.43	10.49	666,534	+0.01(+0.06%)
Jan 17, 2006	10.50	10.56	10.45	10.49	639,407	-0.06(-0.61%)
Jan 13, 2006	10.59	10.62	10.52	10.55	596,005	-0.03(-0.24%)
Jan 12, 2006	10.68	10.69	10.58	10.58	944,773	-0.10(-0.94%)
Jan 11, 2006	10.64	10.79	10.64	10.68	1,078,597	-0.09(-0.83%)
Jan 10, 2006	10.84	10.86	10.70	10.77	942,965	-0.10(-0.93%)
Jan 09, 2006	10.90	10.95	10.84	10.87	674,542	-0.07(-0.60%)
Jan 06, 2006	10.78	10.98	10.76	10.93	1,196,919	+0.20(+1.82%)
Jan 05, 2006	10.74	10.77	10.64	10.74	945,031	-0.02(-0.18%)
Jan 04, 2006	10.72	10.83	10.65	10.76	1,350,636	+0.04(+0.38%)
Jan 03, 2006	10.75	10.75	10.34	10.72	4,033,048	-0.15(-1.42%)
Dec 30, 2005	10.92	10.92	10.84	10.87	411,029	-0.05(-0.46%)
Dec 29, 2005	10.86	10.96	10.84	10.92	653,358	+0.06(+0.57%)
Dec 28, 2005	10.88	10.89	10.82	10.86	686,426	+0.04(+0.39%)
Dec 27, 2005	10.83	10.88	10.75	10.82	579,729	+0.01(+0.05%)
Dec 23, 2005	10.82	10.88	10.76	10.81	964,407	-0.01(-0.05%)
Dec 22, 2005	10.79	10.89	10.77	10.82	1,163,851	+0.02(+0.14%)
Dec 21, 2005	10.74	10.88	10.69	10.80	1,100,556	+0.10(+0.96%)
Dec 20, 2005	10.44	10.70	10.44	10.70	1,803,775	+0.29(+2.77%)
Dec 19, 2005	10.48	10.54	10.40	10.41	530,385	-0.09(-0.87%)
Dec 16, 2005	10.49	10.57	10.43	10.50	999,026	+0.03(+0.24%)
Dec 15, 2005	10.55	10.62	10.44	10.48	598,589	-0.07(-0.66%)
Dec 14, 2005	10.31	10.55	10.30	10.55	1,330,743	+0.24(+2.33%)
Dec 13, 2005	10.27	10.38	10.27	10.31	435,314	+0.02(+0.21%)
Dec 12, 2005	10.25	10.35	10.20	10.28	363,493	+0.08(+0.80%)
Dec 09, 2005	10.22	10.26	10.13	10.20	765,997	-0.02(-0.17%)
Dec 08, 2005	10.25	10.34	10.21	10.22	898,529	-0.03(-0.28%)
Dec 07, 2005	10.12	10.38	10.12	10.25	915,063	+0.13(+1.28%)
Dec 06, 2005	10.15	10.20	10.10	10.12	499,125	+0.00(+0.04%)
Dec 05, 2005	10.21	10.23	10.05	10.12	528,318	-0.11(-1.06%)
Dec 02, 2005	10.16	10.24	10.14	10.22	424,980	+0.03(+0.32%)