Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.703	3.737	3.703	3.725	279,769	+0.02(+0.61%)
Feb 27, 2006	3.723	3.742	3.703	3.703	245,374	-0.01(-0.38%)
Feb 24, 2006	3.731	3.748	3.703	3.717	612,726	-0.02(-0.53%)
Feb 23, 2006	3.734	3.745	3.709	3.737	737,895	+0.01(+0.38%)
Feb 22, 2006	3.706	3.723	3.672	3.723	506,350	+0.04(+1.07%)
Feb 21, 2006	3.692	3.703	3.663	3.683	430,113	+0.01(+0.15%)
Feb 17, 2006	3.632	3.678	3.632	3.678	560,247	+0.04(+1.09%)
Feb 16, 2006	3.635	3.658	3.618	3.638	390,045	+0.01(+0.31%)
Feb 15, 2006	3.638	3.649	3.610	3.627	321,610	-0.01(-0.16%)
Feb 14, 2006	3.652	3.661	3.610	3.632	393,236	+0.00(+0.08%)
Feb 13, 2006	3.658	3.666	3.627	3.630	308,490	-0.02(-0.46%)
Feb 10, 2006	3.658	3.663	3.621	3.647	148,926	-0.02(-0.54%)
Feb 09, 2006	3.652	3.678	3.649	3.666	384,017	+0.01(+0.31%)
Feb 08, 2006	3.632	3.663	3.632	3.655	352,104	+0.01(+0.31%)
Feb 07, 2006	3.647	3.647	3.607	3.644	453,516	+0.01(+0.31%)
Feb 06, 2006	3.615	3.635	3.614	3.632	207,433	+0.00(+0.08%)
Feb 03, 2006	3.621	3.635	3.604	3.630	346,431	-0.01(-0.31%)
Feb 02, 2006	3.624	3.641	3.607	3.641	255,657	+0.01(+0.23%)
Feb 01, 2006	3.601	3.632	3.582	3.632	451,389	+0.05(+1.42%)
Jan 31, 2006	3.565	3.596	3.545	3.582	408,484	+0.01(+0.32%)
Jan 30, 2006	3.613	3.613	3.551	3.570	538,617	-0.03(-0.94%)
Jan 27, 2006	3.630	3.635	3.568	3.604	708,464	-0.03(-0.70%)
Jan 26, 2006	3.630	3.630	3.601	3.630	437,205	+0.01(+0.31%)
Jan 25, 2006	3.621	3.635	3.601	3.618	383,308	-0.00(-0.08%)
Jan 24, 2006	3.590	3.621	3.576	3.621	352,459	+0.04(+1.02%)
Jan 23, 2006	3.587	3.607	3.573	3.584	359,196	+0.01(+0.16%)
Jan 20, 2006	3.599	3.604	3.579	3.579	293,597	-0.01(-0.39%)
Jan 19, 2006	3.568	3.596	3.568	3.593	294,307	+0.01(+0.31%)
Jan 18, 2006	3.593	3.593	3.559	3.582	933,272	-0.01(-0.24%)
Jan 17, 2006	3.604	3.604	3.570	3.590	499,258	-0.01(-0.31%)
Jan 13, 2006	3.590	3.610	3.576	3.601	443,942	+0.01(+0.31%)
Jan 12, 2006	3.618	3.618	3.573	3.590	608,471	-0.01(-0.39%)
Jan 11, 2006	3.596	3.604	3.582	3.604	576,203	+0.01(+0.31%)
Jan 10, 2006	3.587	3.593	3.562	3.593	382,244	+0.03(+0.87%)
Jan 09, 2006	3.553	3.565	3.534	3.562	449,970	+0.02(+0.56%)
Jan 06, 2006	3.537	3.559	3.531	3.542	340,758	+0.02(+0.48%)
Jan 05, 2006	3.520	3.537	3.494	3.525	419,830	+0.02(+0.56%)
Jan 04, 2006	3.489	3.505	3.474	3.505	486,138	+0.03(+0.89%)
Jan 03, 2006	3.446	3.486	3.432	3.474	680,452	+0.04(+1.15%)
Dec 30, 2005	3.376	3.435	3.376	3.435	890,367	+0.05(+1.33%)
Dec 29, 2005	3.387	3.396	3.370	3.390	1,128,650	+0.00(+0.08%)
Dec 28, 2005	3.384	3.407	3.370	3.387	1,064,115	-0.10(-2.99%)
Dec 27, 2005	3.472	3.503	3.472	3.491	1,142,124	+0.03(+0.98%)
Dec 23, 2005	3.466	3.477	3.443	3.458	936,464	+0.00(+0.00%)
Dec 22, 2005	3.435	3.458	3.407	3.458	919,443	+0.02(+0.57%)
Dec 21, 2005	3.460	3.463	3.424	3.438	913,415	-0.02(-0.57%)
Dec 20, 2005	3.455	3.466	3.427	3.458	745,696	+0.00(+0.08%)
Dec 19, 2005	3.469	3.491	3.441	3.455	1,131,841	-0.01(-0.41%)
Dec 16, 2005	3.494	3.528	3.463	3.469	1,197,794	-0.02(-0.57%)
Dec 15, 2005	3.477	3.491	3.474	3.489	657,404	+0.01(+0.24%)
Dec 14, 2005	3.463	3.486	3.458	3.480	774,063	+0.01(+0.24%)
Dec 13, 2005	3.463	3.472	3.460	3.472	764,844	+0.01(+0.24%)
Dec 12, 2005	3.489	3.489	3.435	3.463	949,938	-0.02(-0.65%)
Dec 09, 2005	3.489	3.517	3.480	3.486	808,103	-0.01(-0.16%)
Dec 08, 2005	3.534	3.534	3.477	3.491	848,171	-0.06(-1.67%)
Dec 07, 2005	3.568	3.568	3.537	3.551	610,244	-0.01(-0.40%)
Dec 06, 2005	3.604	3.604	3.562	3.565	1,014,473	-0.03(-0.94%)
Dec 05, 2005	3.621	3.624	3.593	3.599	509,186	-0.02(-0.62%)
Dec 02, 2005	3.627	3.649	3.610	3.621	475,855	-0.01(-0.31%)