BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.660	6.733	6.655	6.719	163,660	+0.06(+0.89%)
Feb 27, 2006	6.687	6.692	6.646	6.660	108,521	-0.00(-0.07%)
Feb 24, 2006	6.664	6.692	6.632	6.664	131,807	+0.00(+0.00%)
Feb 23, 2006	6.692	6.714	6.642	6.664	137,518	-0.04(-0.54%)
Feb 22, 2006	6.719	6.723	6.673	6.701	83,477	+0.01(+0.20%)
Feb 21, 2006	6.701	6.719	6.664	6.687	117,967	+0.00(+0.07%)
Feb 17, 2006	6.692	6.705	6.660	6.683	150,259	+0.01(+0.20%)
Feb 16, 2006	6.687	6.701	6.642	6.669	187,824	+0.00(+0.01%)
Feb 15, 2006	6.660	6.692	6.655	6.669	156,630	+0.01(+0.14%)
Feb 14, 2006	6.669	6.678	6.628	6.660	286,021	-0.01(-0.14%)
Feb 13, 2006	6.673	6.692	6.664	6.669	89,409	+0.01(+0.14%)
Feb 10, 2006	6.692	6.701	6.651	6.660	92,923	-0.09(-1.35%)
Feb 09, 2006	6.760	6.787	6.714	6.751	122,141	+0.00(+0.07%)
Feb 08, 2006	6.710	6.783	6.692	6.746	82,818	+0.04(+0.61%)
Feb 07, 2006	6.637	6.728	6.637	6.705	145,207	-0.01(-0.20%)
Feb 06, 2006	6.701	6.723	6.678	6.719	83,697	+0.00(+0.00%)
Feb 03, 2006	6.733	6.733	6.664	6.719	149,820	+0.03(+0.48%)
Feb 02, 2006	6.733	6.737	6.687	6.687	123,239	-0.02(-0.34%)
Feb 01, 2006	6.692	6.719	6.673	6.710	170,690	+0.03(+0.48%)
Jan 31, 2006	6.646	6.696	6.646	6.678	132,246	+0.00(+0.07%)
Jan 30, 2006	6.714	6.719	6.651	6.673	126,974	-0.03(-0.48%)
Jan 27, 2006	6.678	6.728	6.673	6.705	122,800	+0.03(+0.41%)
Jan 26, 2006	6.701	6.701	6.669	6.678	127,633	-0.01(-0.14%)
Jan 25, 2006	6.696	6.710	6.664	6.687	163,221	-0.02(-0.34%)
Jan 24, 2006	6.733	6.733	6.664	6.710	168,053	-0.00(-0.07%)
Jan 23, 2006	6.733	6.737	6.692	6.714	154,433	-0.01(-0.13%)
Jan 20, 2006	6.692	6.751	6.673	6.723	208,255	+0.03(+0.48%)
Jan 19, 2006	6.692	6.705	6.637	6.692	156,850	-0.00(-0.07%)
Jan 18, 2006	6.723	6.723	6.642	6.696	101,711	+0.02(+0.27%)
Jan 17, 2006	6.687	6.728	6.614	6.678	204,520	-0.05(-0.81%)
Jan 13, 2006	6.714	6.769	6.683	6.733	87,431	-0.03(-0.47%)
Jan 12, 2006	6.792	6.815	6.737	6.764	166,955	-0.03(-0.40%)
Jan 11, 2006	6.837	6.887	6.774	6.792	139,276	-0.09(-1.26%)
Jan 10, 2006	6.837	6.906	6.837	6.878	147,843	-0.02(-0.33%)
Jan 09, 2006	6.919	6.919	6.883	6.901	103,468	-0.01(-0.13%)
Jan 06, 2006	6.865	6.924	6.865	6.910	152,456	+0.05(+0.73%)
Jan 05, 2006	6.860	6.901	6.860	6.860	146,964	+0.00(+0.00%)
Jan 04, 2006	6.851	6.896	6.851	6.860	150,919	-0.01(-0.13%)
Jan 03, 2006	6.851	6.901	6.851	6.869	276,135	+0.02(+0.27%)
Dec 30, 2005	6.828	6.906	6.828	6.851	234,616	+0.00(+0.00%)
Dec 29, 2005	6.824	6.865	6.796	6.851	190,241	+0.07(+1.07%)
Dec 28, 2005	6.737	6.815	6.701	6.778	172,447	+0.07(+1.02%)
Dec 27, 2005	6.728	6.751	6.646	6.710	216,602	-0.06(-0.94%)
Dec 23, 2005	6.714	6.774	6.669	6.774	112,475	+0.12(+1.78%)
Dec 22, 2005	6.642	6.683	6.601	6.655	123,898	+0.05(+0.83%)
Dec 21, 2005	6.601	6.619	6.546	6.601	186,506	-0.01(-0.21%)
Dec 20, 2005	6.555	6.637	6.519	6.614	261,197	+0.06(+0.97%)
Dec 19, 2005	6.560	6.560	6.510	6.550	217,481	+0.00(+0.07%)
Dec 16, 2005	6.623	6.623	6.510	6.546	177,719	+0.01(+0.14%)
Dec 15, 2005	6.555	6.573	6.514	6.537	202,763	-0.01(-0.14%)
Dec 14, 2005	6.487	6.564	6.487	6.546	225,829	+0.08(+1.27%)
Dec 13, 2005	6.601	6.601	6.432	6.464	257,902	-0.15(-2.34%)
Dec 12, 2005	6.628	6.646	6.582	6.619	200,566	+0.00(+0.07%)
Dec 09, 2005	6.737	6.760	6.578	6.614	204,740	-0.07(-1.02%)
Dec 08, 2005	6.623	6.728	6.614	6.683	228,904	+0.08(+1.24%)
Dec 07, 2005	6.673	6.673	6.578	6.601	120,383	-0.07(-1.09%)
Dec 06, 2005	6.696	6.696	6.642	6.673	171,788	-0.02(-0.34%)
Dec 05, 2005	6.805	6.805	6.646	6.696	207,815	+0.03(+0.41%)
Dec 02, 2005	6.646	6.692	6.646	6.669	79,084	+0.02(+0.34%)