BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.396	6.441	6.396	6.437	176,401	+0.04(+0.64%)
Dec 28, 2006	6.396	6.437	6.382	6.396	215,504	+0.00(+0.07%)
Dec 27, 2006	6.405	6.409	6.373	6.391	281,847	+0.00(+0.00%)
Dec 26, 2006	6.355	6.405	6.355	6.391	207,156	+0.04(+0.65%)
Dec 22, 2006	6.405	6.418	6.346	6.350	277,014	-0.05(-0.71%)
Dec 21, 2006	6.391	6.414	6.387	6.396	309,307	+0.01(+0.21%)
Dec 20, 2006	6.405	6.437	6.382	6.382	362,908	-0.01(-0.21%)
Dec 19, 2006	6.391	6.409	6.382	6.396	271,083	-0.01(-0.21%)
Dec 18, 2006	6.382	6.409	6.382	6.409	291,513	+0.03(+0.43%)
Dec 15, 2006	6.387	6.423	6.378	6.382	215,943	-0.01(-0.14%)
Dec 14, 2006	6.400	6.432	6.373	6.391	383,558	-0.02(-0.28%)
Dec 13, 2006	6.469	6.469	6.409	6.409	257,243	-0.08(-1.26%)
Dec 12, 2006	6.505	6.505	6.478	6.491	184,529	+0.00(+0.00%)
Dec 11, 2006	6.491	6.510	6.487	6.491	213,747	+0.00(+0.07%)
Dec 08, 2006	6.496	6.537	6.482	6.487	150,259	-0.04(-0.56%)
Dec 07, 2006	6.573	6.578	6.514	6.523	161,463	-0.05(-0.76%)
Dec 06, 2006	6.637	6.637	6.573	6.573	166,076	-0.06(-0.89%)
Dec 05, 2006	6.642	6.642	6.614	6.632	108,521	+0.01(+0.14%)
Dec 04, 2006	6.637	6.642	6.605	6.623	187,385	-0.00(-0.07%)
Dec 01, 2006	6.555	6.637	6.537	6.628	176,841	+0.09(+1.39%)
Nov 30, 2006	6.505	6.555	6.496	6.537	300,300	+0.03(+0.42%)
Nov 29, 2006	6.491	6.528	6.491	6.510	183,211	+0.02(+0.28%)
Nov 28, 2006	6.523	6.528	6.482	6.491	253,069	+0.01(+0.14%)
Nov 27, 2006	6.491	6.505	6.478	6.482	77,326	-0.02(-0.28%)
Nov 24, 2006	6.496	6.528	6.464	6.500	63,047	+0.00(+0.07%)
Nov 22, 2006	6.459	6.496	6.459	6.496	171,788	+0.01(+0.21%)
Nov 21, 2006	6.450	6.496	6.441	6.482	226,927	+0.01(+0.21%)
Nov 20, 2006	6.469	6.496	6.464	6.469	215,065	+0.00(+0.07%)
Nov 17, 2006	6.473	6.500	6.446	6.464	190,461	-0.04(-0.56%)
Nov 16, 2006	6.523	6.560	6.482	6.500	231,101	-0.03(-0.42%)
Nov 15, 2006	6.587	6.596	6.519	6.528	195,074	-0.05(-0.69%)
Nov 14, 2006	6.505	6.573	6.500	6.573	197,271	+0.06(+0.98%)
Nov 13, 2006	6.541	6.546	6.473	6.510	293,709	-0.02(-0.28%)
Nov 10, 2006	6.487	6.564	6.487	6.528	154,653	+0.00(+0.07%)
Nov 09, 2006	6.487	6.560	6.487	6.523	190,021	-0.00(-0.07%)
Nov 08, 2006	6.560	6.587	6.528	6.528	141,033	-0.05(-0.83%)
Nov 07, 2006	6.587	6.596	6.560	6.582	119,285	-0.00(-0.07%)
Nov 06, 2006	6.596	6.596	6.560	6.587	144,987	+0.04(+0.56%)
Nov 03, 2006	6.660	6.660	6.473	6.550	222,753	-0.04(-0.62%)
Nov 02, 2006	6.582	6.610	6.546	6.591	202,104	+0.01(+0.14%)
Nov 01, 2006	6.564	6.587	6.523	6.582	146,305	+0.05(+0.70%)
Oct 31, 2006	6.555	6.578	6.528	6.537	233,957	-0.03(-0.42%)
Oct 30, 2006	6.541	6.569	6.510	6.564	176,841	+0.05(+0.84%)
Oct 27, 2006	6.528	6.528	6.478	6.510	120,603	+0.02(+0.35%)
Oct 26, 2006	6.519	6.537	6.473	6.487	134,003	-0.01(-0.14%)
Oct 25, 2006	6.473	6.505	6.464	6.496	113,793	+0.05(+0.71%)
Oct 24, 2006	6.409	6.469	6.396	6.450	252,410	+0.03(+0.50%)
Oct 23, 2006	6.409	6.455	6.405	6.418	210,671	-0.01(-0.14%)
Oct 20, 2006	6.387	6.446	6.387	6.428	248,456	+0.01(+0.21%)
Oct 19, 2006	6.368	6.423	6.350	6.414	273,938	+0.05(+0.71%)
Oct 18, 2006	6.364	6.378	6.341	6.368	158,388	+0.00(+0.07%)
Oct 17, 2006	6.359	6.418	6.346	6.364	240,767	+0.01(+0.22%)
Oct 16, 2006	6.368	6.391	6.337	6.350	163,221	+0.00(+0.07%)
Oct 13, 2006	6.396	6.400	6.341	6.346	334,350	-0.03(-0.43%)
Oct 12, 2006	6.368	6.387	6.337	6.373	213,747	-0.01(-0.14%)
Oct 11, 2006	6.414	6.418	6.373	6.382	217,701	-0.01(-0.21%)
Oct 10, 2006	6.400	6.418	6.382	6.396	153,555	-0.00(-0.07%)
Oct 09, 2006	6.373	6.414	6.373	6.400	92,484	-0.00(-0.07%)
Oct 06, 2006	6.387	6.414	6.378	6.405	131,587	-0.01(-0.21%)
Oct 05, 2006	6.459	6.496	6.373	6.418	358,515	-0.05(-0.77%)
Oct 04, 2006	6.528	6.528	6.446	6.469	177,939	-0.02(-0.35%)
Oct 03, 2006	6.482	6.510	6.473	6.491	102,589	+0.00(+0.00%)