BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.651	6.730	6.651	6.730	355,624	+0.04(+0.58%)
Dec 28, 2006	6.730	6.747	6.647	6.690	214,203	-0.04(-0.58%)
Dec 27, 2006	6.712	6.747	6.712	6.730	65,873	-0.01(-0.13%)
Dec 26, 2006	6.734	6.743	6.721	6.738	43,531	+0.01(+0.13%)
Dec 22, 2006	6.695	6.730	6.686	6.730	65,412	+0.00(+0.00%)
Dec 21, 2006	6.669	6.730	6.656	6.730	66,103	+0.03(+0.39%)
Dec 20, 2006	6.730	6.751	6.673	6.704	122,994	-0.04(-0.58%)
Dec 19, 2006	6.743	6.764	6.721	6.743	102,495	-0.01(-0.19%)
Dec 18, 2006	6.743	6.756	6.725	6.756	92,361	-0.01(-0.19%)
Dec 15, 2006	6.769	6.786	6.769	6.769	85,911	+0.02(+0.26%)
Dec 14, 2006	6.882	6.886	6.747	6.751	199,923	-0.14(-2.02%)
Dec 13, 2006	6.908	6.934	6.860	6.890	116,315	-0.05(-0.69%)
Dec 12, 2006	6.925	6.951	6.925	6.938	88,675	+0.00(+0.00%)
Dec 11, 2006	6.977	6.994	6.938	6.938	143,263	-0.05(-0.75%)
Dec 08, 2006	7.033	7.055	6.990	6.990	78,771	-0.05(-0.74%)
Dec 07, 2006	7.055	7.068	7.033	7.042	69,789	-0.02(-0.25%)
Dec 06, 2006	7.164	7.164	7.055	7.060	117,927	-0.09(-1.22%)
Dec 05, 2006	7.133	7.189	7.116	7.146	92,821	+0.01(+0.18%)
Dec 04, 2006	7.099	7.142	7.099	7.133	90,518	+0.01(+0.18%)
Dec 01, 2006	7.133	7.142	7.107	7.120	57,812	-0.02(-0.24%)
Nov 30, 2006	7.125	7.155	7.125	7.138	58,272	-0.00(-0.06%)
Nov 29, 2006	7.142	7.155	7.120	7.142	83,838	+0.01(+0.12%)
Nov 28, 2006	7.138	7.151	7.110	7.133	55,739	+0.03(+0.37%)
Nov 27, 2006	7.112	7.129	7.103	7.107	32,245	+0.00(+0.00%)
Nov 24, 2006	7.103	7.107	7.099	7.107	10,595	+0.02(+0.24%)
Nov 22, 2006	7.099	7.112	7.081	7.090	39,385	-0.00(-0.06%)
Nov 21, 2006	7.099	7.142	7.090	7.094	41,919	-0.03(-0.37%)
Nov 20, 2006	7.090	7.120	7.081	7.120	83,378	+0.03(+0.43%)
Nov 17, 2006	7.112	7.142	7.086	7.090	56,660	+0.01(+0.18%)
Nov 16, 2006	7.086	7.116	7.077	7.077	87,293	-0.03(-0.37%)
Nov 15, 2006	7.086	7.103	7.077	7.103	21,650	+0.01(+0.18%)
Nov 14, 2006	7.047	7.094	7.047	7.090	79,232	+0.01(+0.12%)
Nov 13, 2006	7.047	7.103	7.047	7.081	57,812	-0.02(-0.24%)
Nov 10, 2006	7.042	7.099	7.042	7.099	50,211	+0.01(+0.18%)
Nov 09, 2006	7.077	7.090	7.068	7.086	14,280	+0.00(+0.06%)
Nov 08, 2006	7.090	7.103	7.077	7.081	42,610	-0.02(-0.24%)
Nov 07, 2006	7.081	7.112	7.081	7.099	29,942	+0.02(+0.31%)
Nov 06, 2006	7.099	7.107	7.077	7.077	57,581	-0.02(-0.24%)
Nov 03, 2006	7.077	7.099	7.068	7.094	31,554	-0.00(-0.06%)
Nov 02, 2006	7.116	7.120	7.094	7.099	27,178	+0.00(+0.06%)
Nov 01, 2006	7.077	7.103	7.073	7.094	34,779	+0.02(+0.31%)
Oct 31, 2006	7.099	7.103	7.073	7.073	82,226	-0.03(-0.37%)
Oct 30, 2006	7.038	7.099	7.038	7.099	38,694	+0.04(+0.62%)
Oct 27, 2006	7.094	7.094	7.038	7.055	39,155	-0.02(-0.31%)
Oct 26, 2006	7.055	7.099	7.055	7.077	20,959	-0.01(-0.18%)
Oct 25, 2006	7.033	7.090	7.033	7.090	98,349	+0.06(+0.86%)
Oct 24, 2006	6.990	7.029	6.981	7.029	38,694	+0.04(+0.62%)
Oct 23, 2006	6.968	6.999	6.968	6.986	48,598	+0.02(+0.31%)
Oct 20, 2006	6.968	6.977	6.948	6.964	24,644	+0.01(+0.12%)
Oct 19, 2006	6.947	6.990	6.947	6.955	38,464	+0.00(+0.00%)
Oct 18, 2006	6.968	6.968	6.929	6.955	37,773	+0.03(+0.44%)
Oct 17, 2006	6.886	6.934	6.880	6.925	51,362	+0.02(+0.31%)
Oct 16, 2006	6.934	6.938	6.860	6.903	107,101	-0.03(-0.44%)
Oct 13, 2006	6.986	6.999	6.925	6.934	40,998	-0.05(-0.75%)
Oct 12, 2006	6.973	7.012	6.964	6.986	62,418	-0.03(-0.37%)
Oct 11, 2006	7.033	7.064	7.003	7.012	28,790	-0.04(-0.62%)
Oct 10, 2006	7.038	7.055	7.033	7.055	44,453	+0.00(+0.00%)
Oct 09, 2006	7.055	7.090	7.055	7.055	40,307	+0.00(+0.00%)
Oct 06, 2006	7.051	7.086	7.033	7.055	58,733	-0.00(-0.06%)
Oct 05, 2006	7.038	7.081	6.998	7.060	66,564	+0.01(+0.18%)
Oct 04, 2006	7.033	7.077	7.033	7.047	37,773	+0.00(+0.00%)
Oct 03, 2006	7.051	7.060	7.008	7.047	27,408	+0.02(+0.25%)