BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.495	7.546	7.450	7.516	113,349	+0.06(+0.75%)
Dec 28, 2006	7.391	7.467	7.348	7.460	114,923	+0.12(+1.63%)
Dec 27, 2006	7.315	7.348	7.310	7.340	76,746	+0.03(+0.45%)
Dec 26, 2006	7.312	7.312	7.262	7.307	87,373	+0.05(+0.63%)
Dec 22, 2006	7.333	7.366	7.241	7.262	116,497	-0.11(-1.48%)
Dec 21, 2006	7.495	7.495	7.351	7.371	216,465	-0.10(-1.36%)
Dec 20, 2006	7.401	7.488	7.368	7.473	120,827	+0.15(+2.01%)
Dec 19, 2006	7.267	7.325	7.259	7.325	153,887	+0.06(+0.80%)
Dec 18, 2006	7.373	7.373	7.216	7.267	255,429	-0.01(-0.07%)
Dec 15, 2006	7.302	7.302	7.231	7.272	160,971	+0.02(+0.28%)
Dec 14, 2006	7.323	7.414	7.252	7.252	216,859	-0.02(-0.28%)
Dec 13, 2006	7.384	7.424	7.254	7.272	210,955	-0.02(-0.31%)
Dec 12, 2006	7.335	7.343	7.252	7.295	121,220	+0.03(+0.38%)
Dec 11, 2006	7.239	7.348	7.221	7.267	203,083	+0.06(+0.78%)
Dec 08, 2006	7.198	7.246	7.175	7.211	122,401	+0.05(+0.71%)
Dec 07, 2006	7.221	7.225	7.137	7.160	115,710	-0.04(-0.49%)
Dec 06, 2006	7.368	7.371	7.163	7.196	203,477	-0.14(-1.97%)
Dec 05, 2006	7.432	7.432	7.330	7.340	167,268	-0.08(-1.06%)
Dec 04, 2006	7.368	7.419	7.343	7.419	214,891	+0.08(+1.04%)
Dec 01, 2006	7.335	7.356	7.241	7.343	188,128	+0.14(+1.94%)
Nov 30, 2006	7.160	7.267	7.147	7.203	156,248	+0.07(+1.03%)
Nov 29, 2006	7.137	7.163	7.099	7.130	178,682	+0.03(+0.43%)
Nov 28, 2006	7.094	7.234	7.071	7.099	199,935	+0.03(+0.43%)
Nov 27, 2006	7.178	7.183	7.058	7.069	238,899	-0.05(-0.64%)
Nov 24, 2006	6.964	7.114	6.924	7.114	79,108	+0.12(+1.78%)
Nov 22, 2006	6.962	6.992	6.936	6.990	194,031	+0.05(+0.77%)
Nov 21, 2006	6.942	6.962	6.888	6.936	175,533	+0.05(+0.66%)
Nov 20, 2006	6.924	6.944	6.886	6.891	224,730	-0.00(-0.04%)
Nov 17, 2006	6.840	6.893	6.840	6.893	142,867	+0.05(+0.78%)
Nov 16, 2006	6.886	6.911	6.812	6.840	255,035	+0.01(+0.07%)
Nov 15, 2006	6.842	6.873	6.809	6.835	175,140	+0.00(+0.00%)
Nov 14, 2006	6.860	6.886	6.802	6.835	326,666	-0.05(-0.74%)
Nov 13, 2006	7.005	7.005	6.863	6.886	294,392	-0.21(-3.01%)
Nov 10, 2006	7.152	7.152	7.089	7.099	99,574	-0.02(-0.25%)
Nov 09, 2006	7.211	7.218	7.114	7.117	211,742	-0.04(-0.60%)
Nov 08, 2006	7.112	7.241	7.109	7.160	175,927	+0.05(+0.71%)
Nov 07, 2006	7.213	7.229	7.094	7.109	173,565	-0.07(-0.92%)
Nov 06, 2006	7.157	7.203	7.104	7.175	125,943	+0.12(+1.69%)
Nov 03, 2006	7.048	7.163	6.987	7.056	178,682	+0.05(+0.65%)
Nov 02, 2006	7.056	7.091	6.990	7.010	221,188	-0.00(-0.04%)
Nov 01, 2006	7.066	7.109	7.003	7.013	191,276	-0.00(-0.04%)
Oct 31, 2006	7.079	7.094	6.964	7.015	199,541	-0.03(-0.36%)
Oct 30, 2006	7.137	7.140	7.025	7.041	160,971	-0.03(-0.47%)
Oct 27, 2006	7.160	7.188	7.069	7.074	260,939	-0.01(-0.14%)
Oct 26, 2006	7.086	7.114	7.008	7.084	244,409	+0.06(+0.87%)
Oct 25, 2006	7.033	7.089	6.980	7.023	232,208	+0.02(+0.22%)
Oct 24, 2006	7.013	7.030	6.957	7.008	258,184	+0.02(+0.29%)
Oct 23, 2006	6.906	7.058	6.906	6.987	236,931	+0.11(+1.55%)
Oct 20, 2006	6.898	6.957	6.881	6.881	195,212	+0.00(+0.04%)
Oct 19, 2006	6.916	6.962	6.873	6.878	157,035	-0.06(-0.84%)
Oct 18, 2006	6.936	7.470	6.898	6.936	462,448	+0.02(+0.29%)
Oct 17, 2006	7.000	7.010	6.898	6.916	300,690	-0.03(-0.48%)
Oct 16, 2006	6.939	6.982	6.869	6.949	200,722	+0.10(+1.41%)
Oct 13, 2006	6.809	6.865	6.748	6.853	97,212	+0.11(+1.58%)
Oct 12, 2006	6.809	6.873	6.733	6.746	179,863	+0.00(+0.00%)
Oct 11, 2006	6.792	6.792	6.746	6.746	112,562	-0.02(-0.30%)
Oct 10, 2006	6.820	6.827	6.746	6.766	120,827	-0.00(-0.04%)
Oct 09, 2006	6.812	6.817	6.738	6.769	138,931	-0.01(-0.07%)
Oct 06, 2006	6.817	6.830	6.756	6.774	139,718	-0.04(-0.60%)
Oct 05, 2006	6.919	6.921	6.787	6.814	223,943	-0.04(-0.59%)
Oct 04, 2006	6.784	6.921	6.784	6.855	158,216	+0.10(+1.43%)
Oct 03, 2006	6.741	6.962	6.710	6.759	200,722	+0.05(+0.72%)