BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.118	7.224	7.106	7.161	157,162	+0.07(+1.03%)
Nov 29, 2006	7.096	7.121	7.058	7.088	179,726	+0.03(+0.43%)
Nov 28, 2006	7.053	7.192	7.030	7.058	201,104	+0.03(+0.43%)
Nov 27, 2006	7.136	7.141	7.017	7.027	240,295	-0.05(-0.64%)
Nov 24, 2006	6.924	7.073	6.883	7.073	79,570	+0.12(+1.78%)
Nov 22, 2006	6.921	6.952	6.896	6.949	195,165	+0.05(+0.77%)
Nov 21, 2006	6.901	6.921	6.848	6.896	176,559	+0.05(+0.66%)
Nov 20, 2006	6.883	6.904	6.846	6.851	226,044	-0.00(-0.04%)
Nov 17, 2006	6.800	6.853	6.800	6.853	143,702	+0.05(+0.78%)
Nov 16, 2006	6.846	6.871	6.772	6.800	256,526	+0.01(+0.07%)
Nov 15, 2006	6.803	6.833	6.770	6.795	176,164	+0.00(+0.00%)
Nov 14, 2006	6.820	6.846	6.762	6.795	328,575	-0.05(-0.74%)
Nov 13, 2006	6.964	6.964	6.823	6.846	296,113	-0.21(-3.01%)
Nov 10, 2006	7.111	7.111	7.048	7.058	100,156	-0.02(-0.25%)
Nov 09, 2006	7.169	7.176	7.073	7.075	212,980	-0.04(-0.60%)
Nov 08, 2006	7.070	7.199	7.068	7.118	176,955	+0.05(+0.71%)
Nov 07, 2006	7.171	7.187	7.053	7.068	174,580	-0.07(-0.92%)
Nov 06, 2006	7.116	7.161	7.063	7.134	126,679	+0.12(+1.69%)
Nov 03, 2006	7.007	7.121	6.947	7.015	179,726	+0.05(+0.65%)
Nov 02, 2006	7.015	7.050	6.949	6.969	222,481	-0.00(-0.04%)
Nov 01, 2006	7.025	7.068	6.962	6.972	192,394	-0.00(-0.04%)
Oct 31, 2006	7.038	7.053	6.924	6.974	200,708	-0.03(-0.36%)
Oct 30, 2006	7.096	7.098	6.985	7.000	161,912	-0.03(-0.47%)
Oct 27, 2006	7.118	7.146	7.027	7.033	262,464	-0.01(-0.14%)
Oct 26, 2006	7.045	7.073	6.967	7.043	245,837	+0.06(+0.87%)
Oct 25, 2006	6.992	7.048	6.939	6.982	233,565	+0.02(+0.22%)
Oct 24, 2006	6.972	6.989	6.916	6.967	259,693	+0.02(+0.29%)
Oct 23, 2006	6.866	7.017	6.866	6.947	238,316	+0.11(+1.55%)
Oct 20, 2006	6.858	6.916	6.841	6.841	196,353	+0.00(+0.04%)
Oct 19, 2006	6.876	6.921	6.833	6.838	157,953	-0.06(-0.84%)
Oct 18, 2006	6.896	7.427	6.858	6.896	465,152	+0.02(+0.29%)
Oct 17, 2006	6.959	6.969	6.858	6.876	302,447	-0.03(-0.48%)
Oct 16, 2006	6.899	6.942	6.829	6.909	201,895	+0.10(+1.41%)
Oct 13, 2006	6.770	6.825	6.709	6.813	97,780	+0.11(+1.58%)
Oct 12, 2006	6.770	6.833	6.694	6.707	180,914	+0.00(+0.00%)
Oct 11, 2006	6.752	6.752	6.707	6.707	113,220	-0.02(-0.30%)
Oct 10, 2006	6.780	6.788	6.707	6.727	121,533	-0.00(-0.04%)
Oct 09, 2006	6.772	6.777	6.699	6.729	139,743	-0.01(-0.07%)
Oct 06, 2006	6.777	6.790	6.717	6.734	140,535	-0.04(-0.60%)
Oct 05, 2006	6.878	6.881	6.747	6.775	225,252	-0.04(-0.59%)
Oct 04, 2006	6.745	6.881	6.745	6.815	159,141	+0.10(+1.43%)
Oct 03, 2006	6.702	6.921	6.671	6.719	201,895	+0.05(+0.72%)
Oct 02, 2006	6.694	6.694	6.654	6.671	108,865	+0.01(+0.19%)
Sep 29, 2006	6.656	6.714	6.641	6.659	93,822	+0.05(+0.80%)
Sep 28, 2006	6.631	6.649	6.593	6.606	192,394	+0.03(+0.38%)
Sep 27, 2006	6.621	6.626	6.575	6.580	240,295	+0.02(+0.35%)
Sep 26, 2006	6.618	6.623	6.532	6.558	226,440	-0.03(-0.50%)
Sep 25, 2006	6.593	6.631	6.558	6.590	148,452	-0.00(-0.04%)
Sep 22, 2006	6.631	6.631	6.563	6.593	192,394	-0.01(-0.19%)
Sep 21, 2006	6.608	6.644	6.580	6.606	185,664	+0.02(+0.35%)
Sep 20, 2006	6.679	6.694	6.583	6.583	201,499	-0.03(-0.50%)
Sep 19, 2006	6.613	6.641	6.568	6.616	155,974	+0.05(+0.81%)
Sep 18, 2006	6.570	6.631	6.545	6.563	250,588	+0.01(+0.15%)
Sep 15, 2006	6.573	6.575	6.530	6.553	125,887	+0.03(+0.46%)
Sep 14, 2006	6.590	6.598	6.510	6.522	183,685	-0.04(-0.62%)
Sep 13, 2006	6.598	6.626	6.563	6.563	188,436	-0.02(-0.27%)
Sep 12, 2006	6.646	6.654	6.568	6.580	193,978	-0.02(-0.23%)
Sep 11, 2006	6.631	6.679	6.596	6.596	281,070	-0.02(-0.27%)
Sep 08, 2006	6.585	6.616	6.555	6.613	141,722	+0.07(+1.00%)
Sep 07, 2006	6.590	6.601	6.542	6.548	150,036	-0.05(-0.69%)
Sep 06, 2006	6.757	6.757	6.578	6.593	270,777	-0.15(-2.17%)
Sep 05, 2006	6.866	6.866	6.740	6.740	231,190	-0.06(-0.93%)