Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8495	8572	8469	8570	66,800,000	+107.70(+1.27%)
Nov 29, 2006	8490	8515	8432	8462	80,413,200	-55.10(-0.65%)
Nov 28, 2006	8622	8656	8517	8517	64,445,800	+0.00(+0.00%)
Nov 27, 2006	8622	8656	8517	8517	0	-124.20(-1.44%)
Nov 25, 2006	8739	8745	8585	8642	62,351,400	-109.80(-1.25%)
Nov 24, 2006	8791	8819	8749	8751	33,741,400	-27.20(-0.31%)
Nov 23, 2006	8797	8823	8770	8778	50,729,000	+3.90(+0.04%)
Nov 22, 2006	8755	8825	8755	8775	53,150,000	+14.60(+0.17%)
Nov 21, 2006	8716	8770	8674	8760	67,735,800	+0.00(+0.00%)
Nov 20, 2006	8716	8770	8674	8760	0	+14.20(+0.16%)
Nov 18, 2006	8784	8820	8724	8746	67,063,600	-43.60(-0.50%)
Nov 17, 2006	8790	8802	8762	8789	59,396,600	-1.80(-0.02%)
Nov 16, 2006	8787	8809	8753	8791	53,054,400	+57.40(+0.66%)
Nov 15, 2006	8760	8776	8713	8734	76,672,000	-18.30(-0.21%)
Nov 14, 2006	8662	8769	8654	8752	55,751,200	+0.00(+0.00%)
Nov 13, 2006	8662	8769	8654	8752	0	+16.30(+0.19%)
Nov 11, 2006	8729	8739	8704	8736	49,980,200	-28.40(-0.32%)
Nov 10, 2006	8791	8800	8748	8764	57,232,800	-12.50(-0.14%)
Nov 09, 2006	8801	8823	8752	8777	61,710,400	-58.90(-0.67%)
Nov 08, 2006	8803	8836	8783	8836	73,717,600	+37.10(+0.42%)
Nov 07, 2006	8723	8798	8718	8798	54,248,000	+0.00(+0.00%)
Nov 06, 2006	8723	8798	8718	8798	0	+100.00(+1.15%)
Nov 04, 2006	8670	8724	8634	8698	51,426,800	+52.80(+0.61%)
Nov 03, 2006	8600	8664	8574	8646	77,116,000	+32.70(+0.38%)
Nov 02, 2006	8581	8631	8573	8613	55,854,400	+43.30(+0.51%)
Nov 01, 2006	8576	8630	8570	8570	79,967,200	-82.70(-0.96%)
Oct 31, 2006	8648	8662	8620	8652	39,896,600	+0.00(+0.00%)
Oct 30, 2006	8648	8662	8620	8652	0	-43.00(-0.49%)
Oct 27, 2006	8684	8699	8650	8695	62,529,800	+21.60(+0.25%)
Oct 26, 2006	8724	8750	8673	8674	82,975,000	-8.70(-0.10%)
Oct 25, 2006	8658	8702	8643	8682	55,607,800	+19.80(+0.23%)
Oct 24, 2006	8691	8708	8638	8663	50,793,000	-34.90(-0.40%)
Oct 23, 2006	8663	8712	8636	8698	45,913,400	+54.60(+0.63%)
Oct 20, 2006	8641	8661	8609	8643	49,495,400	+22.30(+0.26%)
Oct 19, 2006	8596	8632	8553	8621	52,089,200	+0.50(+0.01%)
Oct 18, 2006	8575	8632	8567	8620	50,778,400	+84.90(+0.99%)
Oct 17, 2006	8617	8622	8522	8535	55,283,400	-96.80(-1.12%)
Oct 16, 2006	8660	8671	8621	8632	45,222,800	-19.00(-0.22%)
Oct 13, 2006	8676	8678	8622	8651	49,976,000	-22.60(-0.26%)
Oct 12, 2006	8641	8674	8602	8674	57,561,200	+35.70(+0.41%)
Oct 11, 2006	8605	8638	8585	8638	51,361,800	+10.80(+0.13%)
Oct 10, 2006	8564	8627	8551	8627	58,817,400	+78.30(+0.92%)
Oct 09, 2006	8501	8549	8490	8549	41,607,800	+27.70(+0.33%)
Oct 06, 2006	8515	8530	8486	8521	85,248,600	+10.20(+0.12%)
Oct 05, 2006	8504	8515	8473	8511	63,197,800	+62.10(+0.74%)
Oct 04, 2006	8413	8451	8409	8449	44,770,600	+58.70(+0.70%)
Oct 03, 2006	8375	8390	8346	8390	42,383,000	+9.00(+0.11%)
Oct 02, 2006	8432	8452	8381	8381	45,647,000	-44.70(-0.53%)
Sep 29, 2006	8440	8464	8413	8426	56,741,800	+9.20(+0.11%)
Sep 28, 2006	8416	8433	8390	8417	46,205,800	+3.60(+0.04%)
Sep 27, 2006	8400	8430	8363	8413	77,050,600	+30.30(+0.36%)
Sep 26, 2006	8299	8391	8291	8383	59,601,600	+112.30(+1.36%)
Sep 25, 2006	8306	8328	8251	8270	67,102,200	-24.00(-0.29%)
Sep 22, 2006	8320	8339	8271	8294	54,953,800	-79.10(-0.94%)
Sep 21, 2006	8344	8384	8329	8374	65,964,200	+31.20(+0.37%)
Sep 20, 2006	8243	8351	8230	8342	67,658,400	+110.30(+1.34%)
Sep 19, 2006	8260	8266	8202	8232	40,192,000	-25.70(-0.31%)
Sep 18, 2006	8224	8280	8199	8258	42,805,000	+28.50(+0.35%)
Sep 15, 2006	8196	8246	8186	8229	111,642,096	+47.50(+0.58%)
Sep 14, 2006	8240	8246	8170	8182	48,889,800	-33.90(-0.41%)
Sep 13, 2006	8228	8246	8208	8216	48,988,600	+20.60(+0.25%)
Sep 12, 2006	8110	8196	8074	8195	52,271,600	+101.00(+1.25%)
Sep 11, 2006	8137	8161	8084	8094	41,842,400	-72.90(-0.89%)
Sep 08, 2006	8143	8175	8142	8167	29,414,400	+40.90(+0.50%)
Sep 07, 2006	8139	8154	8103	8126	44,446,000	-46.70(-0.57%)
Sep 06, 2006	8220	8223	8142	8173	53,274,000	-53.40(-0.65%)
Sep 05, 2006	8234	8236	8176	8226	57,053,200	-4.00(-0.05%)
Sep 04, 2006	8195	8235	8188	8230	31,002,400	+41.10(+0.50%)