Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.10	15.20	14.80	15.10	871	-0.10(-0.66%)
Nov 29, 2006	15.20	15.20	14.85	15.20	6,914	+0.40(+2.70%)
Nov 28, 2006	14.80	14.80	14.45	14.80	532	+0.20(+1.37%)
Nov 27, 2006	14.60	14.60	14.60	14.60	3,220	-0.35(-2.34%)
Nov 24, 2006	14.95	14.95	14.85	14.95	1,249	+0.35(+2.40%)
Nov 22, 2006	14.60	14.90	14.60	14.60	2,067	+0.10(+0.69%)
Nov 21, 2006	14.50	14.90	14.50	14.50	1,657	-0.40(-2.68%)
Nov 20, 2006	14.90	14.90	14.90	14.90	311	+0.40(+2.76%)
Nov 17, 2006	14.50	14.50	14.30	14.50	1,365	+0.10(+0.69%)
Nov 16, 2006	14.40	14.40	14.40	14.40	161	+0.30(+2.13%)
Nov 15, 2006	14.10	14.10	13.65	14.10	2,319	-0.35(-2.42%)
Nov 14, 2006	14.45	14.45	14.00	14.45	1,907	+0.40(+2.85%)
Nov 13, 2006	14.05	14.05	14.05	14.05	641	-0.35(-2.43%)
Nov 10, 2006	14.40	14.40	14.05	14.40	429	+0.10(+0.70%)
Nov 09, 2006	14.30	14.30	14.30	14.30	890	-0.20(-1.38%)
Nov 08, 2006	14.50	14.50	14.20	14.50	1,097	-0.15(-1.02%)
Nov 07, 2006	14.65	14.65	14.30	14.65	1,559	+0.55(+3.90%)
Nov 06, 2006	14.10	14.45	14.10	14.10	873	+0.20(+1.44%)
Nov 03, 2006	13.90	14.30	13.90	13.90	2,826	-0.15(-1.07%)
Nov 02, 2006	14.05	14.05	13.70	14.05	645	+0.00(+0.00%)
Nov 01, 2006	14.05	14.05	13.75	14.05	956	+0.35(+2.55%)
Oct 31, 2006	13.70	14.05	13.70	13.70	3,437	-0.10(-0.72%)
Oct 30, 2006	13.80	13.80	13.35	13.80	2,280	+0.20(+1.47%)
Oct 27, 2006	13.60	13.60	13.30	13.60	1,111	-0.05(-0.37%)
Oct 26, 2006	13.65	13.65	13.65	13.65	1,314	+0.10(+0.74%)
Oct 25, 2006	13.55	13.55	13.25	13.55	767	-0.25(-1.81%)
Oct 24, 2006	13.80	13.80	13.80	13.80	315	+0.50(+3.76%)
Oct 23, 2006	13.75	13.60	13.30	13.30	4,711	-0.45(-3.27%)
Oct 20, 2006	13.75	13.75	13.75	13.75	1,247	+0.45(+3.38%)
Oct 19, 2006	13.30	13.55	13.30	13.30	2,200	-0.20(-1.48%)
Oct 18, 2006	13.50	13.50	13.45	13.50	1,440	+0.45(+3.45%)
Oct 17, 2006	13.05	13.15	13.05	13.05	907	-0.60(-4.40%)
Oct 16, 2006	13.65	13.65	13.65	13.65	1,702	+0.10(+0.74%)
Oct 13, 2006	13.55	13.55	13.35	13.55	1,036	+0.10(+0.74%)
Oct 12, 2006	13.45	13.65	13.45	13.45	3,814	+0.10(+0.75%)
Oct 11, 2006	13.35	13.35	13.30	13.35	1,083	+0.15(+1.14%)
Oct 10, 2006	13.20	13.45	13.20	13.20	458	-0.15(-1.12%)
Oct 09, 2006	13.35	13.35	13.35	13.35	374	-0.10(-0.74%)
Oct 06, 2006	13.45	13.45	13.45	13.45	367	-0.05(-0.37%)
Oct 05, 2006	13.50	13.50	13.25	13.50	530	-0.05(-0.37%)
Oct 04, 2006	13.55	13.55	13.55	13.55	258	+0.00(+0.00%)
Oct 03, 2006	13.55	13.55	13.10	13.55	2,316	+0.20(+1.50%)
Oct 02, 2006	13.35	13.35	13.10	13.35	12,184	-0.10(-0.74%)
Sep 29, 2006	13.45	13.45	13.45	13.45	773	+0.10(+0.75%)
Sep 28, 2006	13.35	13.35	13.35	13.35	2,150	+0.00(+0.00%)
Sep 27, 2006	13.35	13.35	13.35	13.35	287	+0.25(+1.91%)
Sep 26, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 25, 2006	13.10	13.10	13.05	13.10	3,138	+0.35(+2.75%)
Sep 22, 2006	12.75	13.00	12.75	12.75	2,957	-0.20(-1.54%)
Sep 21, 2006	12.95	13.15	12.90	12.95	10,791	-0.15(-1.15%)
Sep 20, 2006	13.10	13.10	13.00	13.10	2,309	+0.30(+2.34%)
Sep 19, 2006	12.80	12.80	12.80	12.80	146	-0.10(-0.78%)
Sep 18, 2006	12.90	13.00	12.90	12.90	314	-0.25(-1.90%)
Sep 15, 2006	13.15	13.15	13.10	13.15	1,277	+0.35(+2.73%)
Sep 14, 2006	12.80	13.00	12.80	12.80	6,521	+0.20(+1.59%)
Sep 13, 2006	12.60	12.80	12.60	12.60	1,309	-0.25(-1.95%)
Sep 12, 2006	12.85	12.85	12.70	12.85	1,666	+0.35(+2.80%)
Sep 11, 2006	12.50	12.50	12.25	12.50	443	+0.00(+0.00%)
Sep 08, 2006	12.50	12.50	12.30	12.50	20,388	-0.10(-0.79%)
Sep 06, 2006	12.60	12.70	12.60	12.60	12,360	-0.25(-1.95%)
Sep 05, 2006	12.85	13.00	12.85	12.85	10,748	-0.10(-0.77%)