Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.670	3.687	3.662	3.684	502,321	+0.02(+0.46%)
Nov 29, 2006	3.653	3.667	3.650	3.667	790,065	+0.01(+0.39%)
Nov 28, 2006	3.659	3.670	3.644	3.653	434,078	-0.01(-0.39%)
Nov 27, 2006	3.667	3.667	3.650	3.667	242,366	-0.00(-0.08%)
Nov 24, 2006	3.653	3.670	3.650	3.670	258,547	+0.02(+0.47%)
Nov 22, 2006	3.653	3.662	3.642	3.653	348,951	+0.01(+0.16%)
Nov 21, 2006	3.667	3.676	3.647	3.647	365,836	-0.02(-0.54%)
Nov 20, 2006	3.647	3.673	3.647	3.667	627,901	+0.02(+0.47%)
Nov 17, 2006	3.653	3.679	3.642	3.650	780,215	+0.00(+0.08%)
Nov 16, 2006	3.644	3.656	3.642	3.647	369,001	+0.00(+0.00%)
Nov 15, 2006	3.650	3.656	3.642	3.647	410,158	+0.00(+0.08%)
Nov 14, 2006	3.647	3.656	3.639	3.644	364,077	+0.00(+0.00%)
Nov 13, 2006	3.647	3.656	3.633	3.644	398,550	-0.00(-0.08%)
Nov 10, 2006	3.670	3.670	3.639	3.647	459,053	-0.03(-0.77%)
Nov 09, 2006	3.670	3.679	3.667	3.676	381,665	+0.01(+0.16%)
Nov 08, 2006	3.681	3.681	3.659	3.670	299,000	-0.00(-0.08%)
Nov 07, 2006	3.681	3.684	3.670	3.673	327,141	+0.01(+0.15%)
Nov 06, 2006	3.667	3.676	3.662	3.667	160,756	+0.01(+0.39%)
Nov 03, 2006	3.664	3.667	3.653	3.653	361,966	-0.00(-0.08%)
Nov 02, 2006	3.681	3.681	3.642	3.656	570,915	-0.02(-0.54%)
Nov 01, 2006	3.693	3.704	3.676	3.676	445,686	-0.01(-0.15%)
Oct 31, 2006	3.684	3.693	3.670	3.681	462,571	+0.01(+0.23%)
Oct 30, 2006	3.681	3.690	3.670	3.673	321,513	+0.01(+0.15%)
Oct 27, 2006	3.679	3.691	3.667	3.667	521,316	-0.00(-0.08%)
Oct 26, 2006	3.690	3.693	3.670	3.670	434,782	-0.01(-0.23%)
Oct 25, 2006	3.687	3.690	3.679	3.679	655,690	-0.00(-0.08%)
Oct 24, 2006	3.687	3.687	3.673	3.681	1,040,170	+0.01(+0.15%)
Oct 23, 2006	3.650	3.687	3.650	3.676	369,001	+0.01(+0.16%)
Oct 20, 2006	3.667	3.681	3.667	3.670	331,714	-0.01(-0.31%)
Oct 19, 2006	3.662	3.681	3.662	3.681	328,900	+0.02(+0.54%)
Oct 18, 2006	3.653	3.676	3.644	3.662	453,073	-0.01(-0.16%)
Oct 17, 2006	3.664	3.684	3.664	3.667	415,434	+0.00(+0.00%)
Oct 16, 2006	3.681	3.681	3.656	3.667	321,161	+0.01(+0.16%)
Oct 13, 2006	3.653	3.673	3.653	3.662	604,684	+0.01(+0.23%)
Oct 12, 2006	3.667	3.667	3.647	3.653	659,208	-0.03(-0.70%)
Oct 11, 2006	3.696	3.696	3.656	3.679	542,774	-0.01(-0.31%)
Oct 10, 2006	3.696	3.696	3.681	3.690	242,366	+0.01(+0.15%)
Oct 09, 2006	3.673	3.693	3.664	3.684	239,904	+0.01(+0.39%)
Oct 06, 2006	3.659	3.679	3.659	3.670	326,790	+0.01(+0.39%)
Oct 05, 2006	3.656	3.673	3.650	3.656	449,907	-0.00(-0.08%)
Oct 04, 2006	3.679	3.679	3.656	3.659	502,672	+0.00(+0.00%)
Oct 03, 2006	3.684	3.687	3.653	3.659	523,778	-0.02(-0.62%)
Oct 02, 2006	3.679	3.684	3.662	3.681	245,532	+0.03(+0.70%)
Sep 29, 2006	3.667	3.681	3.646	3.656	450,611	+0.00(+0.08%)
Sep 28, 2006	3.667	3.673	3.644	3.653	529,406	-0.01(-0.16%)
Sep 27, 2006	3.659	3.673	3.650	3.659	487,898	+0.02(+0.55%)
Sep 26, 2006	3.644	3.653	3.627	3.639	405,937	+0.01(+0.23%)
Sep 25, 2006	3.644	3.644	3.619	3.630	360,207	-0.01(-0.16%)
Sep 22, 2006	3.647	3.650	3.633	3.636	266,638	+0.00(+0.08%)
Sep 21, 2006	3.619	3.644	3.617	3.633	352,820	+0.01(+0.24%)
Sep 20, 2006	3.608	3.625	3.608	3.625	364,077	+0.01(+0.39%)
Sep 19, 2006	3.625	3.625	3.610	3.610	268,397	-0.01(-0.16%)
Sep 18, 2006	3.605	3.619	3.592	3.616	378,147	+0.02(+0.55%)
Sep 15, 2006	3.596	3.602	3.585	3.596	308,498	+0.01(+0.40%)
Sep 14, 2006	3.588	3.596	3.577	3.582	389,756	+0.01(+0.16%)
Sep 13, 2006	3.576	3.585	3.565	3.576	367,594	-0.02(-0.47%)
Sep 12, 2006	3.582	3.596	3.571	3.593	378,499	+0.01(+0.32%)
Sep 11, 2006	3.579	3.588	3.569	3.582	380,961	+0.01(+0.16%)
Sep 08, 2006	3.573	3.579	3.556	3.576	237,441	+0.03(+0.72%)
Sep 07, 2006	3.571	3.571	3.542	3.551	318,347	-0.01(-0.16%)
Sep 06, 2006	3.576	3.582	3.556	3.556	475,938	-0.02(-0.56%)
Sep 05, 2006	3.579	3.582	3.562	3.576	353,876	+0.01(+0.40%)