BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.473	6.522	6.464	6.504	301,798	+0.03(+0.42%)
Nov 29, 2006	6.459	6.495	6.459	6.477	184,125	+0.02(+0.28%)
Nov 28, 2006	6.491	6.495	6.450	6.459	254,332	+0.01(+0.14%)
Nov 27, 2006	6.459	6.473	6.446	6.450	77,712	-0.02(-0.28%)
Nov 24, 2006	6.464	6.495	6.432	6.468	63,362	+0.00(+0.07%)
Nov 22, 2006	6.427	6.464	6.427	6.464	172,645	+0.01(+0.21%)
Nov 21, 2006	6.418	6.464	6.409	6.450	228,059	+0.01(+0.21%)
Nov 20, 2006	6.436	6.464	6.432	6.436	216,138	+0.00(+0.07%)
Nov 17, 2006	6.441	6.468	6.414	6.432	191,411	-0.04(-0.56%)
Nov 16, 2006	6.491	6.527	6.450	6.468	232,254	-0.03(-0.42%)
Nov 15, 2006	6.554	6.563	6.486	6.495	196,047	-0.05(-0.69%)
Nov 14, 2006	6.473	6.541	6.468	6.541	198,255	+0.06(+0.98%)
Nov 13, 2006	6.509	6.513	6.441	6.477	295,175	-0.02(-0.28%)
Nov 10, 2006	6.455	6.532	6.455	6.495	155,425	+0.00(+0.07%)
Nov 09, 2006	6.455	6.527	6.455	6.491	190,969	-0.00(-0.07%)
Nov 08, 2006	6.527	6.554	6.495	6.495	141,737	-0.05(-0.83%)
Nov 07, 2006	6.554	6.563	6.527	6.550	119,880	-0.00(-0.07%)
Nov 06, 2006	6.563	6.563	6.527	6.554	145,711	+0.04(+0.56%)
Nov 03, 2006	6.627	6.627	6.441	6.518	223,865	-0.04(-0.62%)
Nov 02, 2006	6.550	6.577	6.513	6.559	203,112	+0.01(+0.14%)
Nov 01, 2006	6.532	6.554	6.491	6.550	147,035	+0.05(+0.70%)
Oct 31, 2006	6.522	6.545	6.495	6.504	235,124	-0.03(-0.42%)
Oct 30, 2006	6.509	6.536	6.477	6.532	177,723	+0.05(+0.84%)
Oct 27, 2006	6.495	6.495	6.446	6.477	121,205	+0.02(+0.35%)
Oct 26, 2006	6.486	6.504	6.441	6.455	134,672	-0.01(-0.14%)
Oct 25, 2006	6.441	6.473	6.432	6.464	114,361	+0.05(+0.71%)
Oct 24, 2006	6.378	6.436	6.364	6.418	253,669	+0.03(+0.50%)
Oct 23, 2006	6.378	6.423	6.373	6.387	211,722	-0.01(-0.14%)
Oct 20, 2006	6.355	6.414	6.355	6.396	249,695	+0.01(+0.21%)
Oct 19, 2006	6.337	6.391	6.319	6.382	275,305	+0.05(+0.71%)
Oct 18, 2006	6.332	6.346	6.310	6.337	159,178	+0.00(+0.07%)
Oct 17, 2006	6.328	6.387	6.314	6.332	241,968	+0.01(+0.22%)
Oct 16, 2006	6.337	6.359	6.305	6.319	164,035	+0.00(+0.07%)
Oct 13, 2006	6.364	6.368	6.310	6.314	336,018	-0.03(-0.43%)
Oct 12, 2006	6.337	6.355	6.305	6.341	214,813	-0.01(-0.14%)
Oct 11, 2006	6.382	6.387	6.341	6.350	218,787	-0.01(-0.21%)
Oct 10, 2006	6.368	6.387	6.350	6.364	154,321	-0.00(-0.07%)
Oct 09, 2006	6.341	6.382	6.341	6.368	92,945	-0.00(-0.07%)
Oct 06, 2006	6.355	6.382	6.346	6.373	132,243	-0.01(-0.21%)
Oct 05, 2006	6.427	6.464	6.341	6.387	360,303	-0.05(-0.77%)
Oct 04, 2006	6.495	6.495	6.414	6.436	178,827	-0.02(-0.35%)
Oct 03, 2006	6.450	6.477	6.441	6.459	103,101	+0.00(+0.00%)
Oct 02, 2006	6.500	6.504	6.455	6.459	103,984	-0.00(-0.07%)
Sep 29, 2006	6.477	6.500	6.455	6.464	131,802	+0.00(+0.00%)
Sep 28, 2006	6.473	6.491	6.455	6.464	139,529	+0.00(+0.07%)
Sep 27, 2006	6.405	6.477	6.405	6.459	344,407	+0.06(+0.99%)
Sep 26, 2006	6.405	6.405	6.373	6.396	131,360	+0.00(+0.07%)
Sep 25, 2006	6.409	6.423	6.368	6.391	143,503	-0.01(-0.21%)
Sep 22, 2006	6.378	6.405	6.373	6.405	135,555	+0.03(+0.50%)
Sep 21, 2006	6.396	6.405	6.364	6.373	207,307	-0.02(-0.28%)
Sep 20, 2006	6.391	6.409	6.382	6.391	107,075	+0.01(+0.21%)
Sep 19, 2006	6.405	6.423	6.350	6.378	243,293	-0.03(-0.49%)
Sep 18, 2006	6.400	6.414	6.396	6.409	126,724	+0.00(+0.07%)
Sep 15, 2006	6.414	6.423	6.400	6.405	87,205	-0.00(-0.07%)
Sep 14, 2006	6.414	6.423	6.405	6.409	78,595	-0.01(-0.14%)
Sep 13, 2006	6.423	6.455	6.405	6.418	162,489	-0.05(-0.70%)
Sep 12, 2006	6.432	6.486	6.432	6.464	131,360	+0.02(+0.28%)
Sep 11, 2006	6.464	6.468	6.432	6.446	164,697	-0.02(-0.35%)
Sep 08, 2006	6.455	6.473	6.441	6.468	74,400	+0.02(+0.28%)
Sep 07, 2006	6.427	6.473	6.414	6.450	149,464	+0.03(+0.42%)
Sep 06, 2006	6.536	6.541	6.396	6.423	245,501	-0.07(-1.05%)
Sep 05, 2006	6.504	6.509	6.459	6.491	138,204	+0.00(+0.00%)