BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.210	7.258	7.196	7.258	119,976	+0.06(+0.86%)
Nov 29, 2006	7.182	7.229	7.172	7.196	206,123	+0.06(+0.80%)
Nov 28, 2006	7.125	7.167	7.125	7.139	102,746	+0.02(+0.27%)
Nov 27, 2006	7.158	7.158	7.110	7.120	103,376	-0.05(-0.66%)
Nov 24, 2006	7.153	7.167	7.144	7.167	44,964	+0.04(+0.53%)
Nov 22, 2006	7.115	7.144	7.115	7.129	89,719	+0.00(+0.07%)
Nov 21, 2006	7.139	7.153	7.115	7.125	190,785	-0.01(-0.13%)
Nov 20, 2006	7.115	7.139	7.096	7.134	185,111	+0.01(+0.20%)
Nov 17, 2006	7.129	7.134	7.115	7.120	65,345	+0.00(+0.07%)
Nov 16, 2006	7.125	7.134	7.106	7.115	71,649	+0.00(+0.07%)
Nov 15, 2006	7.091	7.120	7.091	7.110	160,948	+0.02(+0.34%)
Nov 14, 2006	7.125	7.134	7.063	7.087	159,687	-0.02(-0.33%)
Nov 13, 2006	7.110	7.129	7.106	7.110	96,653	+0.01(+0.20%)
Nov 10, 2006	7.101	7.129	7.087	7.096	141,828	-0.02(-0.27%)
Nov 09, 2006	7.101	7.139	7.101	7.115	64,715	-0.02(-0.27%)
Nov 08, 2006	7.153	7.153	7.115	7.134	77,952	-0.00(-0.07%)
Nov 07, 2006	7.153	7.153	7.115	7.139	89,089	+0.00(+0.00%)
Nov 06, 2006	7.139	7.139	7.103	7.139	68,707	+0.03(+0.47%)
Nov 03, 2006	7.106	7.139	7.106	7.106	98,334	-0.02(-0.33%)
Nov 02, 2006	7.125	7.158	7.110	7.129	99,594	+0.00(+0.00%)
Nov 01, 2006	7.134	7.148	7.115	7.129	134,474	+0.00(+0.07%)
Oct 31, 2006	7.134	7.139	7.110	7.125	83,626	+0.00(+0.00%)
Oct 30, 2006	7.134	7.134	7.096	7.125	124,178	+0.01(+0.20%)
Oct 27, 2006	7.077	7.125	7.053	7.110	144,769	+0.05(+0.67%)
Oct 26, 2006	7.058	7.087	7.048	7.063	53,789	+0.00(+0.00%)
Oct 25, 2006	7.025	7.072	7.025	7.063	81,314	+0.05(+0.75%)
Oct 24, 2006	7.082	7.082	6.972	7.010	253,189	-0.06(-0.81%)
Oct 23, 2006	7.058	7.106	7.053	7.068	119,345	-0.02(-0.27%)
Oct 20, 2006	7.082	7.091	7.058	7.087	67,447	+0.03(+0.40%)
Oct 19, 2006	7.058	7.077	7.039	7.058	98,544	+0.02(+0.27%)
Oct 18, 2006	7.006	7.063	7.006	7.039	84,886	+0.01(+0.14%)
Oct 17, 2006	7.025	7.058	7.010	7.029	97,073	+0.00(+0.00%)
Oct 16, 2006	7.015	7.053	6.982	7.029	129,851	+0.03(+0.41%)
Oct 13, 2006	7.034	7.034	6.972	7.001	123,127	-0.03(-0.41%)
Oct 12, 2006	7.039	7.039	6.996	7.029	44,124	-0.01(-0.20%)
Oct 11, 2006	7.077	7.101	7.025	7.044	120,396	+0.00(+0.00%)
Oct 10, 2006	7.087	7.096	7.025	7.044	112,832	-0.02(-0.34%)
Oct 09, 2006	7.087	7.115	7.034	7.068	72,489	+0.02(+0.27%)
Oct 06, 2006	7.134	7.134	7.044	7.048	84,046	-0.04(-0.54%)
Oct 05, 2006	7.125	7.125	7.058	7.087	154,645	-0.01(-0.13%)
Oct 04, 2006	7.134	7.139	7.068	7.096	117,664	-0.03(-0.40%)
Oct 03, 2006	7.106	7.129	7.082	7.125	175,656	+0.04(+0.54%)
Oct 02, 2006	7.101	7.101	7.068	7.087	80,054	+0.03(+0.40%)
Sep 29, 2006	7.068	7.082	7.058	7.058	160,108	+0.00(+0.07%)
Sep 28, 2006	7.034	7.058	7.023	7.053	65,976	+0.04(+0.54%)
Sep 27, 2006	7.039	7.063	7.006	7.015	70,388	+0.02(+0.27%)
Sep 26, 2006	7.048	7.048	6.982	6.996	97,493	-0.00(-0.07%)
Sep 25, 2006	7.006	7.044	6.963	7.001	165,781	+0.00(+0.00%)
Sep 22, 2006	6.996	7.029	6.968	7.001	81,314	+0.03(+0.41%)
Sep 21, 2006	6.953	7.020	6.953	6.972	82,575	-0.02(-0.34%)
Sep 20, 2006	7.025	7.025	6.982	6.996	106,528	-0.00(-0.07%)
Sep 19, 2006	7.039	7.058	6.991	7.001	126,279	+0.00(+0.07%)
Sep 18, 2006	7.068	7.115	6.987	6.996	161,368	+0.00(+0.00%)
Sep 15, 2006	6.968	7.025	6.947	6.996	224,613	+0.05(+0.69%)
Sep 14, 2006	7.020	7.020	6.944	6.949	142,248	-0.06(-0.88%)
Sep 13, 2006	7.020	7.029	6.982	7.010	103,797	-0.02(-0.27%)
Sep 12, 2006	6.996	7.044	6.987	7.029	127,119	+0.03(+0.41%)
Sep 11, 2006	6.953	7.010	6.953	7.001	67,026	+0.03(+0.41%)
Sep 08, 2006	6.949	6.982	6.934	6.972	79,423	+0.03(+0.48%)
Sep 07, 2006	6.944	6.972	6.805	6.939	188,683	+0.02(+0.34%)
Sep 06, 2006	7.029	7.029	6.915	6.915	121,026	-0.08(-1.09%)
Sep 05, 2006	6.987	7.006	6.949	6.991	184,901	+0.01(+0.20%)