BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.442	6.464	6.442	6.464	34,531	+0.02(+0.33%)
Nov 29, 2006	6.429	6.451	6.412	6.442	84,822	+0.02(+0.34%)
Nov 28, 2006	6.321	6.421	6.321	6.421	66,745	+0.05(+0.74%)
Nov 27, 2006	6.364	6.408	6.347	6.373	51,449	-0.01(-0.14%)
Nov 24, 2006	6.377	6.403	6.364	6.382	37,312	+0.03(+0.41%)
Nov 22, 2006	6.356	6.377	6.317	6.356	70,221	+0.03(+0.41%)
Nov 21, 2006	6.304	6.343	6.270	6.330	95,714	+0.01(+0.21%)
Nov 20, 2006	6.356	6.364	6.304	6.317	91,311	-0.00(-0.07%)
Nov 17, 2006	6.386	6.408	6.321	6.321	91,775	-0.05(-0.75%)
Nov 16, 2006	6.369	6.408	6.330	6.369	77,869	+0.02(+0.27%)
Nov 15, 2006	6.386	6.399	6.326	6.352	88,298	-0.00(-0.07%)
Nov 14, 2006	6.321	6.386	6.300	6.356	163,155	+0.03(+0.55%)
Nov 13, 2006	6.369	6.369	6.192	6.321	405,339	-0.07(-1.15%)
Nov 10, 2006	6.386	6.437	6.300	6.395	112,401	+0.02(+0.34%)
Nov 09, 2006	6.364	6.403	6.364	6.373	58,170	-0.03(-0.54%)
Nov 08, 2006	6.408	6.416	6.408	6.408	12,283	+0.00(+0.00%)
Nov 07, 2006	6.429	6.451	6.377	6.408	129,782	-0.01(-0.13%)
Nov 06, 2006	6.395	6.464	6.382	6.416	144,846	+0.03(+0.54%)
Nov 03, 2006	6.343	6.403	6.343	6.382	51,449	-0.03(-0.54%)
Nov 02, 2006	6.386	6.429	6.364	6.416	93,860	+0.03(+0.47%)
Nov 01, 2006	6.330	6.386	6.330	6.386	127,697	+0.04(+0.68%)
Oct 31, 2006	6.334	6.356	6.321	6.343	66,745	+0.02(+0.27%)
Oct 30, 2006	6.377	6.377	6.321	6.326	36,849	-0.02(-0.34%)
Oct 27, 2006	6.339	6.364	6.308	6.347	85,285	+0.01(+0.20%)
Oct 26, 2006	6.257	6.334	6.235	6.334	83,200	+0.08(+1.31%)
Oct 25, 2006	6.226	6.274	6.226	6.252	49,363	+0.03(+0.49%)
Oct 24, 2006	6.261	6.261	6.222	6.222	43,338	-0.03(-0.55%)
Oct 23, 2006	6.321	6.321	6.231	6.257	79,260	-0.07(-1.09%)
Oct 20, 2006	6.300	6.330	6.291	6.326	66,745	+0.05(+0.83%)
Oct 19, 2006	6.339	6.350	6.265	6.274	81,809	-0.03(-0.55%)
Oct 18, 2006	6.364	6.408	6.300	6.308	83,431	-0.02(-0.34%)
Oct 17, 2006	6.356	6.364	6.308	6.330	34,299	+0.01(+0.21%)
Oct 16, 2006	6.321	6.347	6.308	6.317	50,754	+0.00(+0.07%)
Oct 13, 2006	6.326	6.326	6.300	6.313	67,208	-0.02(-0.27%)
Oct 12, 2006	6.343	6.369	6.300	6.330	67,440	-0.04(-0.61%)
Oct 11, 2006	6.364	6.399	6.364	6.369	43,106	-0.00(-0.07%)
Oct 10, 2006	6.386	6.408	6.347	6.373	70,917	-0.01(-0.20%)
Oct 09, 2006	6.386	6.438	6.364	6.386	71,612	+0.02(+0.34%)
Oct 06, 2006	6.360	6.386	6.321	6.364	60,488	+0.00(+0.00%)
Oct 05, 2006	6.317	6.373	6.313	6.364	51,913	+0.02(+0.34%)
Oct 04, 2006	6.373	6.382	6.321	6.343	88,530	-0.03(-0.47%)
Oct 03, 2006	6.343	6.382	6.326	6.373	106,375	+0.03(+0.48%)
Oct 02, 2006	6.364	6.408	6.334	6.343	93,629	-0.03(-0.41%)
Sep 29, 2006	6.395	6.408	6.369	6.369	66,281	-0.02(-0.27%)
Sep 28, 2006	6.429	6.429	6.369	6.386	104,753	-0.02(-0.34%)
Sep 27, 2006	6.360	6.408	6.347	6.408	86,908	+0.06(+0.88%)
Sep 26, 2006	6.356	6.360	6.321	6.352	87,603	-0.00(-0.07%)
Sep 25, 2006	6.317	6.408	6.317	6.356	83,200	+0.03(+0.55%)
Sep 22, 2006	6.300	6.339	6.287	6.321	65,818	+0.04(+0.69%)
Sep 21, 2006	6.278	6.334	6.265	6.278	177,524	-0.01(-0.21%)
Sep 20, 2006	6.282	6.291	6.226	6.291	194,442	+0.04(+0.69%)
Sep 19, 2006	6.270	6.278	6.209	6.248	83,663	+0.00(+0.00%)
Sep 18, 2006	6.226	6.274	6.209	6.248	80,650	+0.00(+0.00%)
Sep 15, 2006	6.127	6.248	6.119	6.248	132,563	+0.14(+2.33%)
Sep 14, 2006	6.123	6.136	6.080	6.106	89,225	-0.00(-0.07%)
Sep 13, 2006	6.153	6.213	6.071	6.110	150,177	-0.07(-1.19%)
Sep 12, 2006	6.257	6.257	6.144	6.183	168,949	-0.03(-0.49%)
Sep 11, 2006	6.144	6.352	6.144	6.213	111,474	+0.06(+1.05%)
Sep 08, 2006	6.149	6.179	6.127	6.149	63,037	+0.00(+0.07%)
Sep 07, 2006	6.084	6.144	6.041	6.144	118,426	-0.01(-0.21%)
Sep 06, 2006	6.183	6.226	6.157	6.157	59,329	-0.03(-0.56%)
Sep 05, 2006	6.149	6.222	6.123	6.192	133,722	+0.02(+0.35%)