BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.554	6.577	6.527	6.536	233,992	-0.03(-0.42%)
Oct 30, 2006	6.540	6.568	6.509	6.563	176,867	+0.05(+0.84%)
Oct 27, 2006	6.527	6.527	6.477	6.509	120,621	+0.02(+0.35%)
Oct 26, 2006	6.518	6.536	6.472	6.486	134,024	-0.01(-0.14%)
Oct 25, 2006	6.472	6.504	6.463	6.495	113,810	+0.05(+0.71%)
Oct 24, 2006	6.408	6.468	6.395	6.449	252,448	+0.03(+0.50%)
Oct 23, 2006	6.408	6.454	6.404	6.418	210,703	-0.01(-0.14%)
Oct 20, 2006	6.386	6.445	6.386	6.427	248,493	+0.01(+0.21%)
Oct 19, 2006	6.367	6.422	6.349	6.413	273,980	+0.05(+0.71%)
Oct 18, 2006	6.363	6.377	6.340	6.367	158,412	+0.00(+0.07%)
Oct 17, 2006	6.358	6.418	6.345	6.363	240,803	+0.01(+0.22%)
Oct 16, 2006	6.367	6.390	6.336	6.349	163,245	+0.00(+0.07%)
Oct 13, 2006	6.395	6.399	6.340	6.345	334,401	-0.03(-0.43%)
Oct 12, 2006	6.367	6.386	6.336	6.372	213,779	-0.01(-0.14%)
Oct 11, 2006	6.413	6.418	6.372	6.381	217,734	-0.01(-0.21%)
Oct 10, 2006	6.399	6.418	6.381	6.395	153,578	-0.00(-0.07%)
Oct 09, 2006	6.372	6.413	6.372	6.399	92,498	-0.00(-0.07%)
Oct 06, 2006	6.386	6.413	6.377	6.404	131,607	-0.01(-0.21%)
Oct 05, 2006	6.458	6.495	6.372	6.418	358,569	-0.05(-0.77%)
Oct 04, 2006	6.527	6.527	6.445	6.468	177,966	-0.02(-0.35%)
Oct 03, 2006	6.481	6.509	6.472	6.490	102,605	+0.00(+0.00%)
Oct 02, 2006	6.531	6.536	6.486	6.490	103,484	-0.00(-0.07%)
Sep 29, 2006	6.509	6.531	6.486	6.495	131,167	+0.00(+0.00%)
Sep 28, 2006	6.504	6.522	6.486	6.495	138,857	+0.00(+0.07%)
Sep 27, 2006	6.436	6.509	6.436	6.490	342,750	+0.06(+0.99%)
Sep 26, 2006	6.436	6.436	6.404	6.427	130,728	+0.00(+0.07%)
Sep 25, 2006	6.440	6.454	6.399	6.422	142,812	-0.01(-0.21%)
Sep 22, 2006	6.408	6.436	6.404	6.436	134,902	+0.03(+0.50%)
Sep 21, 2006	6.427	6.436	6.395	6.404	206,309	-0.02(-0.28%)
Sep 20, 2006	6.422	6.440	6.413	6.422	106,560	+0.01(+0.21%)
Sep 19, 2006	6.436	6.454	6.381	6.408	242,122	-0.03(-0.49%)
Sep 18, 2006	6.431	6.445	6.427	6.440	126,114	+0.00(+0.07%)
Sep 15, 2006	6.445	6.454	6.431	6.436	86,786	-0.00(-0.07%)
Sep 14, 2006	6.445	6.454	6.436	6.440	78,217	-0.01(-0.14%)
Sep 13, 2006	6.454	6.486	6.436	6.449	161,707	-0.05(-0.70%)
Sep 12, 2006	6.463	6.518	6.463	6.495	130,728	+0.02(+0.28%)
Sep 11, 2006	6.495	6.499	6.463	6.477	163,904	-0.02(-0.35%)
Sep 08, 2006	6.486	6.504	6.472	6.499	74,042	+0.02(+0.28%)
Sep 07, 2006	6.458	6.504	6.445	6.481	148,744	+0.03(+0.42%)
Sep 06, 2006	6.568	6.572	6.427	6.454	244,319	-0.07(-1.05%)
Sep 05, 2006	6.536	6.540	6.490	6.522	137,539	+0.00(+0.00%)
Sep 01, 2006	6.504	6.522	6.468	6.522	186,095	+0.05(+0.84%)
Aug 31, 2006	6.440	6.468	6.436	6.468	197,740	+0.03(+0.42%)
Aug 30, 2006	6.413	6.472	6.413	6.440	403,829	+0.01(+0.21%)
Aug 29, 2006	6.399	6.440	6.395	6.427	287,163	+0.02(+0.36%)
Aug 28, 2006	6.395	6.427	6.395	6.404	171,594	+0.00(+0.00%)
Aug 25, 2006	6.399	6.404	6.381	6.404	196,861	+0.01(+0.21%)
Aug 24, 2006	6.386	6.436	6.381	6.390	275,518	+0.01(+0.14%)
Aug 23, 2006	6.408	6.408	6.377	6.381	160,169	-0.02(-0.28%)
Aug 22, 2006	6.431	6.431	6.363	6.399	303,201	+0.00(+0.00%)
Aug 21, 2006	6.354	6.418	6.349	6.399	329,787	+0.08(+1.22%)
Aug 18, 2006	6.322	6.340	6.304	6.322	195,543	+0.02(+0.29%)
Aug 17, 2006	6.290	6.317	6.272	6.304	139,516	+0.02(+0.29%)
Aug 16, 2006	6.258	6.295	6.258	6.286	304,520	+0.04(+0.58%)
Aug 15, 2006	6.240	6.254	6.222	6.249	192,906	+0.04(+0.66%)
Aug 14, 2006	6.258	6.263	6.199	6.208	83,929	-0.01(-0.22%)
Aug 11, 2006	6.263	6.267	6.222	6.222	73,823	-0.02(-0.36%)
Aug 10, 2006	6.240	6.272	6.217	6.245	164,344	-0.02(-0.29%)
Aug 09, 2006	6.272	6.281	6.240	6.263	84,149	+0.00(+0.00%)
Aug 08, 2006	6.213	6.276	6.213	6.263	98,430	+0.03(+0.51%)
Aug 07, 2006	6.286	6.286	6.231	6.231	124,137	-0.05(-0.80%)
Aug 04, 2006	6.249	6.290	6.245	6.281	195,103	+0.05(+0.80%)
Aug 03, 2006	6.222	6.231	6.199	6.231	176,428	+0.02(+0.29%)
Aug 02, 2006	6.235	6.235	6.190	6.213	251,130	+0.01(+0.22%)