Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.82	16.08	15.79	16.07	309,425	+0.24(+1.54%)
Jan 30, 2006	16.00	16.08	15.58	15.83	499,998	-0.09(-0.59%)
Jan 27, 2006	16.16	16.17	15.83	15.92	244,457	-0.05(-0.34%)
Jan 26, 2006	15.97	16.10	15.87	15.97	456,558	+0.01(+0.05%)
Jan 25, 2006	15.93	16.11	15.82	15.97	844,455	+0.04(+0.25%)
Jan 24, 2006	15.54	15.94	15.50	15.93	452,992	+0.44(+2.84%)
Jan 23, 2006	15.39	15.59	15.28	15.49	745,220	+0.09(+0.56%)
Jan 20, 2006	15.70	15.70	15.34	15.40	267,515	-0.30(-1.90%)
Jan 19, 2006	15.62	15.78	15.57	15.70	599,998	+0.15(+0.96%)
Jan 18, 2006	15.70	15.88	15.37	15.55	1,741,395	-0.19(-1.20%)
Jan 17, 2006	15.11	15.79	15.01	15.74	1,406,619	+0.71(+4.75%)
Jan 13, 2006	14.99	15.23	14.95	15.03	269,171	+0.09(+0.63%)
Jan 12, 2006	15.13	15.14	14.84	14.93	290,190	-0.20(-1.30%)
Jan 11, 2006	15.24	15.32	15.11	15.13	216,814	-0.18(-1.18%)
Jan 10, 2006	15.13	15.42	15.13	15.31	387,005	+0.09(+0.62%)
Jan 09, 2006	15.50	15.50	15.09	15.21	714,010	-0.27(-1.77%)
Jan 06, 2006	15.57	15.61	15.41	15.49	278,597	-0.03(-0.20%)
Jan 05, 2006	15.54	15.67	15.27	15.52	779,360	-0.02(-0.15%)
Jan 04, 2006	15.52	15.66	15.27	15.54	276,177	+0.02(+0.15%)
Jan 03, 2006	15.19	15.57	14.84	15.52	830,188	+0.51(+3.40%)
Dec 30, 2005	14.95	15.06	14.77	15.01	355,922	-0.05(-0.31%)
Dec 29, 2005	15.15	15.37	14.95	15.06	301,655	-0.09(-0.62%)
Dec 28, 2005	15.27	15.27	14.79	15.15	738,978	-0.04(-0.26%)
Dec 27, 2005	15.21	15.51	15.17	15.19	296,049	-0.03(-0.21%)
Dec 23, 2005	15.02	15.31	15.02	15.22	357,451	+0.24(+1.57%)
Dec 22, 2005	15.06	15.10	14.93	14.99	320,253	-0.05(-0.31%)
Dec 21, 2005	15.18	15.32	14.89	15.03	367,514	-0.14(-0.93%)
Dec 20, 2005	15.50	15.50	15.13	15.17	351,209	-0.24(-1.58%)
Dec 19, 2005	15.26	15.46	15.16	15.42	1,238,212	+0.27(+1.81%)
Dec 16, 2005	14.84	15.21	14.81	15.14	1,258,339	+0.32(+2.17%)
Dec 15, 2005	14.72	14.88	14.59	14.82	2,316,934	+0.14(+0.96%)
Dec 14, 2005	14.84	14.91	14.52	14.68	2,498,972	-0.07(-0.48%)
Dec 13, 2005	14.72	14.84	14.43	14.75	4,431,450	+1.05(+7.68%)
Dec 12, 2005	13.52	13.82	13.46	13.70	980,124	+0.27(+2.05%)
Dec 09, 2005	13.50	13.61	13.40	13.42	679,488	-0.08(-0.58%)
Dec 08, 2005	13.75	13.76	13.42	13.50	859,105	-0.16(-1.15%)
Dec 07, 2005	13.89	13.93	13.63	13.66	486,495	-0.20(-1.42%)
Dec 06, 2005	13.82	13.93	13.74	13.86	376,431	+0.12(+0.86%)
Dec 05, 2005	13.66	13.81	13.48	13.74	355,540	+0.08(+0.57%)
Dec 02, 2005	13.66	13.74	13.60	13.66	371,718	-0.07(-0.51%)
Dec 01, 2005	13.66	13.74	13.60	13.73	523,055	+0.15(+1.10%)
Nov 30, 2005	13.68	13.76	13.47	13.58	704,201	-0.09(-0.63%)
Nov 29, 2005	13.74	13.83	13.56	13.67	668,660	-0.01(-0.06%)
Nov 28, 2005	13.78	13.80	13.62	13.67	295,922	-0.08(-0.57%)
Nov 25, 2005	13.64	13.75	13.59	13.75	385,349	+0.12(+0.86%)
Nov 23, 2005	13.49	13.66	13.46	13.64	854,009	+0.16(+1.22%)
Nov 22, 2005	13.33	13.67	13.33	13.47	1,054,646	+0.21(+1.60%)
Nov 21, 2005	13.35	13.36	13.24	13.26	224,457	-0.09(-0.71%)
Nov 18, 2005	13.42	13.54	13.33	13.35	311,718	-0.06(-0.47%)
Nov 17, 2005	13.44	13.62	13.32	13.42	693,118	-0.01(-0.06%)
Nov 16, 2005	13.45	13.50	13.15	13.42	1,039,359	-0.04(-0.29%)
Nov 15, 2005	13.38	13.62	13.28	13.46	876,302	+0.11(+0.82%)
Nov 14, 2005	13.54	13.57	13.23	13.35	2,851,328	-0.42(-3.08%)
Nov 11, 2005	13.73	13.97	13.60	13.78	1,255,664	+0.98(+7.67%)
Nov 10, 2005	13.03	13.14	12.72	12.80	2,024,833	-0.21(-1.63%)
Nov 09, 2005	13.82	13.82	12.64	13.01	1,356,173	-0.93(-6.65%)
Nov 08, 2005	14.37	14.37	13.84	13.93	263,820	-0.43(-3.01%)
Nov 07, 2005	14.29	14.52	13.93	14.37	290,954	+0.14(+0.99%)
Nov 04, 2005	14.07	14.26	13.87	14.22	170,317	+0.16(+1.12%)
Nov 03, 2005	14.29	14.44	14.04	14.07	243,438	-0.24(-1.65%)
Nov 02, 2005	14.00	14.30	13.93	14.30	533,628	+0.33(+2.36%)