BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.150	7.191	7.109	7.132	28,545	+0.02(+0.26%)
Jul 28, 2005	7.109	7.168	7.109	7.113	100,349	-0.02(-0.26%)
Jul 27, 2005	7.127	7.150	7.022	7.132	115,281	+0.01(+0.13%)
Jul 26, 2005	7.036	7.150	7.036	7.123	127,358	+0.07(+1.03%)
Jul 25, 2005	7.104	7.127	7.036	7.050	89,809	-0.05(-0.77%)
Jul 22, 2005	7.041	7.104	7.036	7.104	46,771	+0.07(+0.97%)
Jul 21, 2005	7.104	7.109	7.036	7.036	96,616	-0.07(-0.96%)
Jul 20, 2005	7.013	7.113	7.004	7.104	150,414	+0.06(+0.91%)
Jul 19, 2005	7.004	7.041	6.945	7.041	140,752	+0.05(+0.72%)
Jul 18, 2005	7.018	7.032	6.972	6.991	73,779	-0.05(-0.65%)
Jul 15, 2005	6.986	7.068	6.977	7.036	100,568	+0.00(+0.06%)
Jul 14, 2005	6.991	7.068	6.981	7.032	77,073	+0.03(+0.46%)
Jul 13, 2005	7.013	7.041	6.977	7.000	66,753	-0.04(-0.58%)
Jul 12, 2005	7.050	7.077	7.027	7.041	90,468	-0.01(-0.13%)
Jul 11, 2005	7.032	7.059	7.009	7.050	87,394	-0.01(-0.13%)
Jul 08, 2005	7.045	7.082	7.027	7.059	99,251	+0.01(+0.19%)
Jul 07, 2005	7.022	7.109	7.022	7.045	200,698	+0.00(+0.06%)
Jul 06, 2005	7.077	7.095	7.032	7.041	105,399	+0.00(+0.00%)
Jul 05, 2005	6.991	7.086	6.991	7.041	179,179	+0.05(+0.78%)
Jul 01, 2005	7.050	7.050	6.945	6.986	116,818	-0.06(-0.90%)
Jun 30, 2005	7.041	7.050	6.995	7.050	203,114	+0.05(+0.78%)
Jun 29, 2005	6.950	7.036	6.936	6.995	281,505	+0.03(+0.39%)
Jun 28, 2005	6.913	7.022	6.904	6.968	172,153	+0.08(+1.12%)
Jun 27, 2005	6.945	6.945	6.886	6.890	92,883	-0.03(-0.39%)
Jun 24, 2005	6.877	6.945	6.877	6.918	61,702	+0.00(+0.07%)
Jun 23, 2005	6.872	6.913	6.854	6.913	109,352	+0.04(+0.53%)
Jun 22, 2005	6.854	6.895	6.840	6.877	156,562	+0.02(+0.27%)
Jun 21, 2005	6.831	6.886	6.831	6.858	216,728	+0.02(+0.33%)
Jun 20, 2005	6.804	6.877	6.781	6.836	168,639	+0.05(+0.74%)
Jun 17, 2005	6.813	6.817	6.786	6.786	75,316	-0.05(-0.67%)
Jun 16, 2005	6.877	6.877	6.795	6.831	175,885	-0.06(-0.86%)
Jun 15, 2005	6.899	6.954	6.890	6.890	124,942	-0.02(-0.33%)
Jun 14, 2005	6.886	6.959	6.863	6.913	146,242	+0.01(+0.13%)
Jun 13, 2005	6.877	6.913	6.877	6.904	131,310	+0.00(+0.00%)
Jun 10, 2005	6.918	6.918	6.854	6.904	89,150	+0.01(+0.20%)
Jun 09, 2005	6.868	6.899	6.868	6.890	100,568	+0.01(+0.20%)
Jun 08, 2005	6.877	6.913	6.877	6.877	118,355	-0.01(-0.20%)
Jun 07, 2005	6.886	6.918	6.886	6.890	80,806	-0.01(-0.20%)
Jun 06, 2005	6.886	6.909	6.877	6.904	157,660	-0.00(-0.07%)
Jun 03, 2005	6.877	6.909	6.877	6.909	145,363	+0.01(+0.20%)
Jun 02, 2005	6.808	6.895	6.786	6.895	204,212	+0.09(+1.27%)
Jun 01, 2005	6.763	6.808	6.740	6.808	126,260	+0.07(+1.01%)
May 31, 2005	6.708	6.740	6.695	6.740	75,097	+0.02(+0.34%)
May 27, 2005	6.699	6.740	6.699	6.717	69,388	-0.01(-0.20%)
May 26, 2005	6.731	6.736	6.672	6.731	114,622	-0.00(-0.07%)
May 25, 2005	6.736	6.749	6.708	6.736	86,735	-0.01(-0.20%)
May 24, 2005	6.708	6.772	6.699	6.749	104,301	+0.04(+0.61%)
May 23, 2005	6.695	6.740	6.690	6.708	89,370	-0.03(-0.41%)
May 20, 2005	6.736	6.736	6.695	6.736	91,785	+0.00(+0.07%)
May 19, 2005	6.731	6.786	6.708	6.731	70,046	-0.05(-0.67%)
May 18, 2005	6.740	6.776	6.736	6.776	42,379	+0.04(+0.54%)
May 17, 2005	6.736	6.781	6.681	6.740	120,770	-0.01(-0.13%)
May 16, 2005	6.763	6.767	6.722	6.749	97,494	-0.03(-0.40%)
May 13, 2005	6.758	6.786	6.736	6.776	22,617	+0.02(+0.34%)
May 12, 2005	6.726	6.758	6.690	6.754	77,732	+0.03(+0.41%)
May 11, 2005	6.731	6.763	6.690	6.726	90,907	+0.01(+0.20%)
May 10, 2005	6.708	6.726	6.667	6.713	91,126	+0.05(+0.75%)
May 09, 2005	6.658	6.704	6.658	6.663	87,174	+0.00(+0.00%)
May 06, 2005	6.685	6.731	6.658	6.663	67,631	-0.06(-0.95%)
May 05, 2005	6.690	6.736	6.672	6.726	126,699	+0.06(+0.96%)
May 04, 2005	6.672	6.740	6.626	6.663	137,678	-0.01(-0.20%)
May 03, 2005	6.626	6.676	6.603	6.676	105,180	+0.05(+0.83%)