Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.664	9.818	9.650	9.818	1,035,831	+0.13(+1.36%)
Aug 30, 2005	9.733	9.778	9.577	9.687	1,022,651	+0.05(+0.52%)
Aug 29, 2005	9.681	9.652	9.550	9.637	1,204,852	-0.04(-0.44%)
Aug 26, 2005	9.731	9.751	9.631	9.679	589,504	-0.08(-0.81%)
Aug 25, 2005	9.706	9.764	9.662	9.759	832,955	+0.06(+0.64%)
Aug 24, 2005	9.772	9.786	9.679	9.697	664,193	-0.08(-0.77%)
Aug 23, 2005	9.877	9.880	9.722	9.772	1,261,192	-0.09(-0.92%)
Aug 22, 2005	9.863	9.911	9.797	9.863	1,077,440	+0.00(+0.02%)
Aug 19, 2005	9.896	9.938	9.846	9.861	1,210,020	-0.02(-0.16%)
Aug 18, 2005	10.02	10.02	9.828	9.877	2,651,088	-0.24(-2.39%)
Aug 17, 2005	10.09	10.19	10.09	10.12	1,354,489	-0.07(-0.65%)
Aug 16, 2005	10.31	10.31	10.16	10.18	1,178,232	-0.13(-1.24%)
Aug 15, 2005	10.31	10.33	10.22	10.31	1,718,374	-0.00(-0.02%)
Aug 12, 2005	10.41	10.44	10.26	10.31	1,812,188	-0.10(-0.95%)
Aug 11, 2005	10.40	10.45	10.39	10.41	1,354,747	+0.04(+0.41%)
Aug 10, 2005	10.37	10.48	10.34	10.37	1,017,223	+0.04(+0.39%)
Aug 09, 2005	10.35	10.38	10.26	10.33	1,573,647	-0.02(-0.21%)
Aug 08, 2005	10.37	10.42	10.32	10.35	647,136	-0.00(-0.02%)
Aug 05, 2005	10.35	10.38	10.32	10.35	929,095	-0.04(-0.39%)
Aug 04, 2005	10.44	10.45	10.37	10.39	669,362	-0.05(-0.44%)
Aug 03, 2005	10.44	10.47	10.37	10.44	659,024	+0.00(+0.04%)
Aug 02, 2005	10.33	10.45	10.33	10.44	1,073,822	+0.10(+0.97%)
Aug 01, 2005	10.27	10.35	10.22	10.34	786,694	+0.07(+0.68%)
Jul 29, 2005	10.24	10.36	10.21	10.27	821,842	+0.00(+0.02%)
Jul 28, 2005	10.12	10.27	10.12	10.26	991,379	+0.14(+1.41%)
Jul 27, 2005	10.03	10.15	10.00	10.12	1,899,541	+0.08(+0.79%)
Jul 26, 2005	10.01	10.09	9.933	10.04	960,883	+0.03(+0.29%)
Jul 25, 2005	9.940	10.08	9.940	10.01	1,201,233	+0.07(+0.68%)
Jul 22, 2005	9.848	9.958	9.848	9.944	455,631	+0.06(+0.59%)
Jul 21, 2005	9.915	9.960	9.815	9.886	985,694	-0.03(-0.33%)
Jul 20, 2005	9.780	9.964	9.780	9.919	751,029	+0.14(+1.38%)
Jul 19, 2005	9.722	9.859	9.722	9.784	880,767	+0.11(+1.14%)
Jul 18, 2005	9.708	9.714	9.644	9.673	651,012	-0.03(-0.36%)
Jul 15, 2005	9.722	9.735	9.650	9.708	1,046,686	+0.02(+0.20%)
Jul 14, 2005	9.693	9.818	9.683	9.689	609,403	+0.04(+0.44%)
Jul 13, 2005	9.747	9.799	9.637	9.646	1,676,248	-0.09(-0.93%)
Jul 12, 2005	9.803	9.828	9.689	9.737	1,217,515	-0.06(-0.65%)
Jul 11, 2005	9.751	9.838	9.737	9.801	603,201	+0.09(+0.92%)
Jul 08, 2005	9.412	9.733	9.412	9.712	975,356	+0.21(+2.22%)
Jul 07, 2005	9.451	9.511	9.377	9.501	864,485	-0.03(-0.28%)
Jul 06, 2005	9.592	9.610	9.517	9.528	590,796	-0.08(-0.87%)
Jul 05, 2005	9.671	9.778	9.582	9.611	862,676	-0.07(-0.72%)
Jul 01, 2005	9.671	9.710	9.567	9.681	684,868	+0.05(+0.50%)
Jun 30, 2005	9.702	9.772	9.621	9.633	679,183	-0.02(-0.22%)
Jun 29, 2005	9.648	9.700	9.617	9.654	663,418	+0.05(+0.54%)
Jun 28, 2005	9.519	9.633	9.519	9.602	1,044,877	+0.10(+1.08%)
Jun 27, 2005	9.596	9.596	9.453	9.499	818,999	-0.11(-1.15%)
Jun 24, 2005	9.776	9.776	9.557	9.610	1,212,088	-0.19(-1.90%)
Jun 23, 2005	9.966	9.967	9.747	9.795	1,525,835	-0.17(-1.69%)
Jun 22, 2005	9.954	10.03	9.944	9.964	710,712	+0.04(+0.45%)
Jun 21, 2005	10.02	10.03	9.906	9.919	719,241	-0.13(-1.25%)
Jun 20, 2005	10.06	10.07	9.960	10.04	468,553	-0.05(-0.50%)
Jun 17, 2005	10.16	10.18	10.04	10.10	1,005,852	+0.01(+0.06%)
Jun 16, 2005	9.998	10.15	9.996	10.09	666,260	+0.11(+1.10%)
Jun 15, 2005	10.12	10.14	9.938	9.979	488,453	-0.09(-0.92%)
Jun 14, 2005	10.07	10.15	10.02	10.07	652,563	+0.00(+0.04%)
Jun 13, 2005	9.925	10.12	9.848	10.07	1,391,446	+0.12(+1.21%)
Jun 10, 2005	10.00	10.06	9.849	9.948	611,988	+0.01(+0.06%)
Jun 09, 2005	10.04	10.04	9.838	9.942	513,522	+0.02(+0.16%)
Jun 08, 2005	9.991	10.01	9.906	9.927	370,604	-0.03(-0.25%)
Jun 07, 2005	10.08	10.16	9.937	9.952	831,921	-0.12(-1.15%)
Jun 06, 2005	10.05	10.11	10.04	10.07	688,228	+0.01(+0.10%)
Jun 03, 2005	10.03	10.08	9.915	10.06	929,095	+0.02(+0.17%)
Jun 02, 2005	10.11	10.11	10.01	10.04	888,003	-0.09(-0.88%)