Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.514	9.514	9.185	9.329	765,807	-0.19(-1.95%)
Feb 25, 2005	9.666	9.666	9.502	9.514	495,857	-0.11(-1.18%)
Feb 24, 2005	9.544	9.709	9.523	9.628	607,152	+0.06(+0.62%)
Feb 23, 2005	9.312	9.650	9.312	9.569	2,569,742	+0.15(+1.61%)
Feb 22, 2005	9.122	9.489	9.101	9.417	587,024	+0.34(+3.72%)
Feb 18, 2005	9.312	9.320	8.919	9.079	659,485	-0.27(-2.89%)
Feb 17, 2005	9.734	9.734	9.168	9.350	1,143,502	-0.30(-3.15%)
Feb 16, 2005	9.278	9.713	8.961	9.654	1,656,408	+0.35(+3.77%)
Feb 15, 2005	10.43	10.77	9.291	9.303	3,773,865	-1.12(-10.77%)
Feb 14, 2005	10.18	10.44	10.14	10.43	914,517	+0.30(+2.96%)
Feb 11, 2005	9.755	10.14	9.751	10.13	959,272	+0.39(+3.99%)
Feb 10, 2005	9.856	9.856	9.700	9.738	923,279	-0.12(-1.20%)
Feb 09, 2005	9.721	9.958	9.713	9.856	585,130	+0.11(+1.13%)
Feb 08, 2005	9.920	9.920	9.641	9.747	443,050	-0.07(-0.73%)
Feb 07, 2005	9.291	10.01	9.269	9.818	1,762,021	+0.54(+5.83%)
Feb 04, 2005	8.974	9.375	8.944	9.278	985,320	+0.28(+3.10%)
Feb 03, 2005	9.206	9.206	8.932	8.999	440,682	-0.25(-2.69%)
Feb 02, 2005	9.312	9.333	9.206	9.248	166,232	-0.03(-0.36%)
Feb 01, 2005	9.350	9.354	9.227	9.282	415,345	-0.03(-0.27%)
Jan 31, 2005	8.932	9.312	8.906	9.307	386,455	+0.48(+5.45%)
Jan 28, 2005	8.949	8.953	8.822	8.826	225,669	-0.12(-1.37%)
Jan 27, 2005	8.906	9.101	8.868	8.949	236,088	+0.03(+0.33%)
Jan 26, 2005	8.805	8.965	8.708	8.919	238,456	+0.05(+0.57%)
Jan 25, 2005	9.037	9.160	8.868	8.868	255,506	-0.07(-0.76%)
Jan 24, 2005	8.873	9.210	8.873	8.936	256,453	+0.11(+1.24%)
Jan 21, 2005	8.889	8.953	8.826	8.826	394,743	-0.03(-0.38%)
Jan 20, 2005	8.906	8.974	8.784	8.860	254,085	+0.00(+0.05%)
Jan 19, 2005	8.868	8.932	8.805	8.856	636,042	+0.02(+0.24%)
Jan 18, 2005	8.640	8.911	8.623	8.835	932,040	+0.41(+4.81%)
Jan 14, 2005	8.277	8.467	8.277	8.429	370,116	+0.15(+1.78%)
Jan 13, 2005	8.256	8.438	8.235	8.281	793,986	+0.11(+1.34%)
Jan 12, 2005	8.028	8.171	8.019	8.171	1,893,918	+0.16(+2.06%)
Jan 11, 2005	8.045	8.087	7.960	8.007	594,602	-0.01(-0.16%)
Jan 10, 2005	8.003	8.087	8.003	8.019	309,969	+0.02(+0.21%)
Jan 07, 2005	8.045	8.087	7.981	8.003	94,009	-0.08(-1.04%)
Jan 06, 2005	7.918	8.087	7.918	8.087	964,482	+0.13(+1.65%)
Jan 05, 2005	8.024	8.045	7.825	7.956	566,186	-0.11(-1.41%)
Jan 04, 2005	8.235	8.260	8.028	8.070	366,091	-0.24(-2.85%)
Jan 03, 2005	8.404	8.404	8.298	8.307	403,268	-0.11(-1.35%)
Dec 31, 2004	8.235	8.446	8.214	8.421	659,721	+0.18(+2.15%)
Dec 30, 2004	8.171	8.260	8.121	8.243	178,546	+0.07(+0.88%)
Dec 29, 2004	8.024	8.201	8.019	8.171	263,557	+0.14(+1.74%)
Dec 28, 2004	7.960	8.083	7.948	8.032	381,483	+0.07(+0.90%)
Dec 27, 2004	8.066	8.100	7.905	7.960	218,802	-0.06(-0.79%)
Dec 23, 2004	7.960	8.146	7.948	8.024	185,650	+0.09(+1.12%)
Dec 22, 2004	7.867	7.986	7.846	7.935	205,778	+0.00(+0.00%)
Dec 21, 2004	7.791	7.994	7.766	7.935	135,212	+0.10(+1.29%)
Dec 20, 2004	7.834	7.981	7.813	7.834	277,291	+0.00(+0.00%)
Dec 17, 2004	7.939	7.981	7.779	7.834	249,586	-0.11(-1.33%)
Dec 16, 2004	7.728	7.939	7.728	7.939	303,576	+0.25(+3.24%)
Dec 15, 2004	7.707	7.758	7.686	7.690	543,927	+0.00(+0.06%)
Dec 14, 2004	7.665	7.720	7.648	7.686	306,654	+0.04(+0.55%)
Dec 13, 2004	7.661	7.707	7.610	7.644	279,185	+0.00(+0.00%)
Dec 10, 2004	7.648	7.682	7.606	7.644	110,585	+0.00(+0.06%)
Dec 09, 2004	7.770	7.791	7.627	7.639	411,793	-0.10(-1.26%)
Dec 08, 2004	7.686	7.753	7.622	7.737	206,488	+0.04(+0.55%)
Dec 07, 2004	7.770	7.775	7.686	7.694	237,272	-0.06(-0.76%)
Dec 06, 2004	7.682	7.787	7.665	7.753	155,813	+0.05(+0.66%)
Dec 03, 2004	7.707	7.741	7.644	7.703	345,726	-0.03(-0.44%)
Dec 02, 2004	7.745	7.800	7.703	7.737	475,255	+0.03(+0.38%)