BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.909	7.008	6.909	6.999	60,963	+0.07(+0.98%)
May 27, 2005	6.945	6.954	6.918	6.931	35,120	+0.00(+0.07%)
May 26, 2005	6.913	6.931	6.895	6.927	51,907	+0.01(+0.20%)
May 25, 2005	6.918	6.958	6.913	6.913	34,015	-0.03(-0.46%)
May 24, 2005	6.927	6.949	6.909	6.945	55,662	+0.02(+0.26%)
May 23, 2005	6.913	6.931	6.895	6.927	46,827	+0.05(+0.66%)
May 20, 2005	6.868	6.909	6.868	6.881	49,477	-0.03(-0.46%)
May 19, 2005	6.881	6.913	6.868	6.913	34,015	+0.05(+0.73%)
May 18, 2005	6.872	6.904	6.859	6.863	113,533	+0.00(+0.00%)
May 17, 2005	6.886	6.909	6.841	6.863	108,674	-0.03(-0.39%)
May 16, 2005	6.850	6.891	6.850	6.891	36,003	+0.04(+0.59%)
May 13, 2005	6.854	6.872	6.850	6.850	12,811	-0.00(-0.07%)
May 12, 2005	6.854	6.854	6.814	6.854	49,477	+0.02(+0.26%)
May 11, 2005	6.841	6.872	6.836	6.836	34,457	-0.03(-0.46%)
May 10, 2005	6.836	6.877	6.823	6.868	20,542	+0.03(+0.46%)
May 09, 2005	6.791	6.836	6.791	6.836	29,819	+0.04(+0.53%)
May 06, 2005	6.868	6.868	6.800	6.800	21,867	-0.07(-0.99%)
May 05, 2005	6.850	6.877	6.836	6.868	99,617	+0.02(+0.26%)
May 04, 2005	6.814	6.850	6.800	6.850	65,381	+0.00(+0.07%)
May 03, 2005	6.814	6.845	6.809	6.845	35,341	+0.03(+0.47%)
May 02, 2005	6.818	6.845	6.791	6.814	60,521	-0.02(-0.27%)
Apr 29, 2005	6.854	6.859	6.823	6.832	57,650	-0.01(-0.13%)
Apr 28, 2005	6.823	6.854	6.823	6.841	48,152	+0.05(+0.73%)
Apr 27, 2005	6.777	6.809	6.773	6.791	45,059	+0.03(+0.40%)
Apr 26, 2005	6.728	6.764	6.719	6.764	40,200	+0.05(+0.74%)
Apr 25, 2005	6.687	6.719	6.687	6.714	33,132	+0.03(+0.41%)
Apr 22, 2005	6.678	6.687	6.669	6.687	25,622	-0.00(-0.07%)
Apr 21, 2005	6.669	6.768	6.664	6.691	41,967	+0.00(+0.00%)
Apr 20, 2005	6.682	6.714	6.664	6.691	51,244	+0.00(+0.00%)
Apr 19, 2005	6.660	6.705	6.655	6.691	45,943	+0.03(+0.48%)
Apr 18, 2005	6.619	6.660	6.614	6.660	30,702	+0.03(+0.48%)
Apr 15, 2005	6.628	6.628	6.592	6.628	25,843	+0.01(+0.14%)
Apr 14, 2005	6.605	6.619	6.569	6.619	75,762	+0.00(+0.00%)
Apr 13, 2005	6.605	6.642	6.592	6.619	36,666	+0.02(+0.34%)
Apr 12, 2005	6.574	6.605	6.565	6.596	28,052	+0.03(+0.48%)
Apr 11, 2005	6.623	6.623	6.565	6.565	64,939	-0.05(-0.68%)
Apr 08, 2005	6.587	6.628	6.587	6.610	26,947	-0.01(-0.21%)
Apr 07, 2005	6.592	6.623	6.587	6.623	19,658	+0.02(+0.27%)
Apr 06, 2005	6.565	6.605	6.560	6.605	34,678	+0.04(+0.62%)
Apr 05, 2005	6.619	6.619	6.542	6.565	38,654	-0.10(-1.43%)
Apr 04, 2005	6.614	6.664	6.565	6.660	21,204	+0.05(+0.82%)
Apr 01, 2005	6.578	6.655	6.556	6.605	47,489	+0.04(+0.62%)
Mar 31, 2005	6.560	6.565	6.460	6.565	59,638	+0.06(+0.98%)
Mar 30, 2005	6.383	6.542	6.356	6.501	73,553	+0.12(+1.92%)
Mar 29, 2005	6.383	6.383	6.347	6.379	42,630	-0.00(-0.07%)
Mar 28, 2005	6.429	6.433	6.356	6.383	73,553	-0.01(-0.21%)
Mar 24, 2005	6.361	6.442	6.352	6.397	48,594	+0.05(+0.71%)
Mar 23, 2005	6.474	6.474	6.293	6.352	138,493	-0.13(-1.96%)
Mar 22, 2005	6.542	6.542	6.479	6.479	135,179	-0.07(-1.11%)
Mar 21, 2005	6.596	6.605	6.524	6.551	132,750	-0.06(-0.96%)
Mar 18, 2005	6.655	6.655	6.601	6.614	48,594	-0.04(-0.61%)
Mar 17, 2005	6.642	6.655	6.633	6.655	9,939	-0.02(-0.27%)
Mar 16, 2005	6.791	6.791	6.642	6.673	105,139	-0.12(-1.73%)
Mar 15, 2005	6.637	6.936	6.637	6.791	145,340	+0.14(+2.11%)
Mar 14, 2005	6.660	6.664	6.587	6.651	181,123	-0.04(-0.61%)
Mar 11, 2005	6.728	6.764	6.673	6.691	45,501	-0.12(-1.73%)
Mar 10, 2005	6.845	6.872	6.682	6.809	109,557	-0.04(-0.53%)
Mar 09, 2005	6.895	6.895	6.845	6.845	45,280	-0.06(-0.92%)
Mar 08, 2005	6.895	6.968	6.895	6.909	29,819	+0.00(+0.00%)
Mar 07, 2005	6.940	6.986	6.904	6.909	59,196	-0.10(-1.48%)
Mar 04, 2005	6.995	7.085	6.972	7.013	61,184	+0.08(+1.18%)
Mar 03, 2005	6.927	6.972	6.904	6.931	35,120	+0.02(+0.33%)
Mar 02, 2005	6.863	6.927	6.854	6.909	77,529	+0.03(+0.46%)