BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.954	5.994	5.954	5.990	57,289	+0.03(+0.53%)
Sep 29, 2005	5.927	5.963	5.922	5.958	87,710	-0.01(-0.23%)
Sep 28, 2005	5.981	5.990	5.954	5.972	37,304	-0.01(-0.15%)
Sep 27, 2005	5.967	5.985	5.967	5.981	22,427	-0.02(-0.30%)
Sep 26, 2005	5.981	5.999	5.940	5.999	89,709	+0.02(+0.30%)
Sep 23, 2005	5.981	6.039	5.927	5.981	117,465	-0.07(-1.12%)
Sep 22, 2005	6.048	6.053	5.972	6.048	44,188	+0.00(+0.07%)
Sep 21, 2005	6.035	6.062	6.035	6.044	27,312	+0.00(+0.00%)
Sep 20, 2005	6.035	6.057	6.030	6.044	55,291	+0.03(+0.45%)
Sep 19, 2005	6.003	6.017	5.999	6.017	51,738	+0.00(+0.00%)
Sep 16, 2005	6.012	6.017	5.999	6.017	45,076	-0.01(-0.15%)
Sep 15, 2005	6.089	6.089	6.021	6.026	81,493	-0.08(-1.33%)
Sep 14, 2005	6.138	6.138	6.071	6.107	68,614	-0.03(-0.51%)
Sep 13, 2005	6.098	6.147	6.093	6.138	32,197	+0.04(+0.66%)
Sep 12, 2005	6.089	6.125	6.066	6.098	109,472	-0.04(-0.59%)
Sep 09, 2005	6.116	6.156	6.116	6.134	75,942	+0.00(+0.00%)
Sep 08, 2005	6.125	6.134	6.116	6.134	43,744	+0.00(+0.00%)
Sep 07, 2005	6.120	6.170	6.111	6.134	155,436	-0.02(-0.37%)
Sep 06, 2005	6.125	6.156	6.107	6.156	190,299	+0.02(+0.37%)
Sep 02, 2005	6.107	6.134	6.102	6.134	91,041	+0.02(+0.29%)
Sep 01, 2005	6.116	6.120	6.102	6.116	78,384	+0.00(+0.00%)
Aug 31, 2005	6.098	6.125	6.089	6.116	95,260	+0.00(+0.07%)
Aug 30, 2005	6.125	6.125	6.093	6.111	103,920	-0.01(-0.22%)
Aug 29, 2005	6.107	6.134	6.098	6.125	62,174	+0.02(+0.29%)
Aug 26, 2005	6.075	6.107	6.075	6.107	55,957	+0.03(+0.52%)
Aug 25, 2005	6.071	6.075	6.048	6.075	51,072	+0.02(+0.37%)
Aug 24, 2005	6.039	6.066	6.039	6.053	23,093	-0.01(-0.22%)
Aug 23, 2005	6.057	6.071	6.039	6.066	35,750	+0.00(+0.07%)
Aug 22, 2005	6.026	6.062	6.026	6.062	56,623	+0.03(+0.45%)
Aug 19, 2005	6.044	6.080	6.017	6.035	98,813	-0.02(-0.30%)
Aug 18, 2005	6.053	6.093	6.053	6.053	63,507	+0.01(+0.15%)
Aug 17, 2005	6.048	6.053	6.035	6.044	55,069	+0.00(+0.00%)
Aug 16, 2005	6.057	6.071	5.999	6.044	70,168	-0.02(-0.37%)
Aug 15, 2005	6.098	6.098	6.062	6.066	63,729	-0.03(-0.52%)
Aug 12, 2005	6.120	6.120	6.093	6.098	46,409	-0.02(-0.29%)
Aug 11, 2005	6.089	6.116	6.084	6.116	81,271	-0.00(-0.07%)
Aug 10, 2005	6.071	6.120	6.071	6.120	76,164	+0.04(+0.59%)
Aug 09, 2005	6.089	6.093	6.057	6.084	63,063	-0.00(-0.07%)
Aug 08, 2005	6.057	6.089	6.057	6.089	60,398	+0.01(+0.15%)
Aug 05, 2005	6.057	6.080	6.035	6.080	58,843	+0.01(+0.15%)
Aug 04, 2005	6.125	6.125	6.039	6.071	126,126	-0.05(-0.88%)
Aug 03, 2005	6.107	6.125	6.089	6.125	64,395	-0.00(-0.07%)
Aug 02, 2005	6.129	6.134	6.084	6.129	81,271	+0.00(+0.00%)
Aug 01, 2005	6.080	6.129	6.071	6.129	112,136	+0.02(+0.37%)
Jul 29, 2005	6.084	6.143	6.084	6.107	83,269	+0.02(+0.37%)
Jul 28, 2005	6.071	6.102	6.071	6.084	54,402	+0.02(+0.30%)
Jul 27, 2005	6.071	6.071	6.062	6.066	23,093	+0.00(+0.00%)
Jul 26, 2005	6.039	6.066	6.012	6.066	49,073	+0.03(+0.52%)
Jul 25, 2005	6.012	6.035	6.008	6.035	60,620	+0.02(+0.37%)
Jul 22, 2005	5.990	6.012	5.977	6.012	76,164	+0.02(+0.38%)
Jul 21, 2005	5.967	5.990	5.967	5.990	35,306	+0.01(+0.23%)
Jul 20, 2005	5.972	5.985	5.954	5.976	92,818	+0.00(+0.08%)
Jul 19, 2005	5.913	5.999	5.909	5.972	120,796	+0.01(+0.23%)
Jul 18, 2005	6.017	6.030	5.931	5.958	220,054	-0.11(-1.85%)
Jul 15, 2005	6.084	6.084	6.053	6.071	79,050	-0.01(-0.22%)
Jul 14, 2005	6.057	6.098	6.057	6.084	63,951	+0.03(+0.52%)
Jul 13, 2005	6.057	6.057	6.039	6.053	42,856	+0.00(+0.00%)
Jul 12, 2005	6.080	6.084	6.053	6.053	103,698	-0.04(-0.59%)
Jul 11, 2005	6.111	6.111	6.089	6.089	47,741	-0.01(-0.22%)
Jul 08, 2005	6.089	6.107	6.087	6.102	74,609	+0.01(+0.18%)
Jul 07, 2005	6.089	6.125	6.089	6.091	79,272	-0.00(-0.04%)
Jul 06, 2005	6.102	6.116	6.071	6.093	124,571	+0.01(+0.22%)
Jul 05, 2005	6.084	6.084	6.039	6.080	76,164	-0.00(-0.07%)