BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.715	5.724	5.688	5.715	51,738	+0.00(+0.00%)
Nov 29, 2005	5.692	5.764	5.683	5.715	134,786	+0.05(+0.79%)
Nov 28, 2005	5.652	5.670	5.629	5.670	139,671	+0.01(+0.16%)
Nov 25, 2005	5.661	5.661	5.643	5.661	34,640	+0.01(+0.24%)
Nov 23, 2005	5.643	5.661	5.643	5.647	60,842	+0.01(+0.16%)
Nov 22, 2005	5.665	5.670	5.625	5.638	46,853	-0.01(-0.24%)
Nov 21, 2005	5.647	5.652	5.607	5.652	45,964	+0.00(+0.08%)
Nov 18, 2005	5.661	5.688	5.643	5.647	45,742	-0.04(-0.71%)
Nov 17, 2005	5.647	5.688	5.634	5.688	48,407	+0.05(+0.88%)
Nov 16, 2005	5.629	5.643	5.602	5.638	71,278	+0.03(+0.48%)
Nov 15, 2005	5.620	5.643	5.607	5.611	72,389	-0.05(-0.80%)
Nov 14, 2005	5.692	5.692	5.629	5.656	38,193	-0.05(-0.79%)
Nov 11, 2005	5.719	5.719	5.674	5.701	27,756	+0.03(+0.48%)
Nov 10, 2005	5.674	5.692	5.674	5.674	14,211	-0.05(-0.79%)
Nov 09, 2005	5.764	5.764	5.719	5.719	42,412	-0.05(-0.78%)
Nov 08, 2005	5.796	5.823	5.764	5.764	95,260	-0.03(-0.47%)
Nov 07, 2005	5.751	5.805	5.751	5.791	58,177	+0.01(+0.16%)
Nov 04, 2005	5.814	5.814	5.719	5.782	57,067	-0.03(-0.54%)
Nov 03, 2005	5.814	5.814	5.782	5.814	97,703	+0.00(+0.08%)
Nov 02, 2005	5.787	5.809	5.782	5.809	47,963	+0.00(+0.00%)
Nov 01, 2005	5.796	5.809	5.782	5.809	39,747	+0.02(+0.31%)
Oct 31, 2005	5.755	5.809	5.755	5.791	38,637	+0.01(+0.16%)
Oct 28, 2005	5.764	5.782	5.746	5.782	77,718	+0.02(+0.39%)
Oct 27, 2005	5.737	5.773	5.697	5.760	84,158	-0.02(-0.39%)
Oct 26, 2005	5.773	5.800	5.764	5.782	64,395	-0.03(-0.47%)
Oct 25, 2005	5.796	5.832	5.791	5.809	33,529	-0.01(-0.15%)
Oct 24, 2005	5.827	5.827	5.814	5.818	25,758	-0.01(-0.15%)
Oct 21, 2005	5.805	5.827	5.755	5.827	57,511	+0.07(+1.17%)
Oct 20, 2005	5.751	5.760	5.701	5.760	57,733	+0.03(+0.47%)
Oct 19, 2005	5.746	5.751	5.724	5.733	24,869	-0.01(-0.24%)
Oct 18, 2005	5.710	5.746	5.710	5.746	135,230	+0.07(+1.27%)
Oct 17, 2005	5.769	5.787	5.670	5.674	323,975	-0.10(-1.72%)
Oct 14, 2005	5.841	5.863	5.751	5.773	65,949	-0.08(-1.38%)
Oct 13, 2005	5.940	5.940	5.755	5.854	88,377	-0.09(-1.44%)
Oct 12, 2005	5.990	5.990	5.936	5.940	38,415	-0.05(-0.83%)
Oct 11, 2005	5.940	5.990	5.936	5.990	45,520	+0.05(+0.83%)
Oct 10, 2005	5.945	5.967	5.936	5.940	22,649	-0.02(-0.38%)
Oct 07, 2005	5.954	5.963	5.945	5.963	51,072	+0.00(+0.08%)
Oct 06, 2005	5.985	5.985	5.945	5.958	68,614	-0.02(-0.38%)
Oct 05, 2005	5.972	5.990	5.963	5.981	38,637	+0.00(+0.00%)
Oct 04, 2005	5.954	5.981	5.954	5.981	43,300	+0.01(+0.15%)
Oct 03, 2005	5.994	5.994	5.945	5.972	39,081	-0.02(-0.30%)
Sep 30, 2005	5.954	5.994	5.954	5.990	57,289	+0.03(+0.53%)
Sep 29, 2005	5.927	5.963	5.922	5.958	87,710	-0.01(-0.23%)
Sep 28, 2005	5.981	5.990	5.954	5.972	37,304	-0.01(-0.15%)
Sep 27, 2005	5.967	5.985	5.967	5.981	22,427	-0.02(-0.30%)
Sep 26, 2005	5.981	5.999	5.940	5.999	89,709	+0.02(+0.30%)
Sep 23, 2005	5.981	6.039	5.927	5.981	117,465	-0.07(-1.12%)
Sep 22, 2005	6.048	6.053	5.972	6.048	44,188	+0.00(+0.07%)
Sep 21, 2005	6.035	6.062	6.035	6.044	27,312	+0.00(+0.00%)
Sep 20, 2005	6.035	6.057	6.030	6.044	55,291	+0.03(+0.45%)
Sep 19, 2005	6.003	6.017	5.999	6.017	51,738	+0.00(+0.00%)
Sep 16, 2005	6.012	6.017	5.999	6.017	45,076	-0.01(-0.15%)
Sep 15, 2005	6.089	6.089	6.021	6.026	81,493	-0.08(-1.33%)
Sep 14, 2005	6.138	6.138	6.071	6.107	68,614	-0.03(-0.51%)
Sep 13, 2005	6.098	6.147	6.093	6.138	32,197	+0.04(+0.66%)
Sep 12, 2005	6.089	6.125	6.066	6.098	109,472	-0.04(-0.59%)
Sep 09, 2005	6.116	6.156	6.116	6.134	75,942	+0.00(+0.00%)
Sep 08, 2005	6.125	6.134	6.116	6.134	43,744	+0.00(+0.00%)
Sep 07, 2005	6.120	6.170	6.111	6.134	155,436	-0.02(-0.37%)
Sep 06, 2005	6.125	6.156	6.107	6.156	190,299	+0.02(+0.37%)
Sep 02, 2005	6.107	6.134	6.102	6.134	91,041	+0.02(+0.29%)