BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.960	6.983	6.901	6.933	305,572	-0.05(-0.65%)
Jul 28, 2005	6.997	7.010	6.947	6.978	212,428	-0.00(-0.07%)
Jul 27, 2005	6.965	6.997	6.960	6.983	149,161	+0.01(+0.20%)
Jul 26, 2005	6.960	6.987	6.960	6.969	118,845	-0.00(-0.07%)
Jul 25, 2005	6.974	6.983	6.937	6.974	138,397	+0.01(+0.20%)
Jul 22, 2005	6.987	7.001	6.956	6.960	226,268	-0.05(-0.78%)
Jul 21, 2005	7.015	7.024	6.987	7.015	238,351	+0.00(+0.00%)
Jul 20, 2005	6.974	7.015	6.969	7.015	299,860	+0.04(+0.59%)
Jul 19, 2005	6.997	7.001	6.956	6.974	222,314	+0.01(+0.20%)
Jul 18, 2005	6.992	6.997	6.956	6.960	140,154	-0.05(-0.65%)
Jul 15, 2005	6.983	7.010	6.969	7.006	134,223	+0.03(+0.46%)
Jul 14, 2005	6.965	6.983	6.928	6.974	192,657	-0.00(-0.07%)
Jul 13, 2005	7.001	7.001	6.951	6.978	119,505	-0.00(-0.07%)
Jul 12, 2005	6.937	7.006	6.937	6.983	337,645	+0.00(+0.00%)
Jul 11, 2005	6.978	7.001	6.969	6.983	118,626	-0.01(-0.20%)
Jul 08, 2005	6.974	6.997	6.974	6.997	186,067	+0.02(+0.26%)
Jul 07, 2005	6.947	6.983	6.937	6.978	232,200	+0.03(+0.39%)
Jul 06, 2005	6.965	6.978	6.942	6.951	266,469	-0.01(-0.13%)
Jul 05, 2005	6.937	6.982	6.937	6.960	168,932	+0.02(+0.26%)
Jul 01, 2005	6.910	6.965	6.910	6.942	84,795	+0.00(+0.07%)
Jun 30, 2005	6.956	6.965	6.910	6.937	215,504	+0.00(+0.07%)
Jun 29, 2005	6.924	6.956	6.906	6.933	192,218	+0.00(+0.00%)
Jun 28, 2005	6.892	6.960	6.892	6.933	300,300	+0.03(+0.40%)
Jun 27, 2005	6.896	6.906	6.887	6.906	160,584	+0.01(+0.20%)
Jun 24, 2005	6.869	6.906	6.869	6.892	112,914	+0.01(+0.20%)
Jun 23, 2005	6.860	6.896	6.851	6.878	87,651	+0.00(+0.07%)
Jun 22, 2005	6.874	6.878	6.851	6.874	218,140	+0.03(+0.47%)
Jun 21, 2005	6.833	6.851	6.828	6.842	121,701	-0.00(-0.07%)
Jun 20, 2005	6.869	6.883	6.827	6.846	147,843	-0.00(-0.07%)
Jun 17, 2005	6.860	6.865	6.833	6.851	115,111	+0.00(+0.00%)
Jun 16, 2005	6.842	6.851	6.828	6.851	158,168	+0.02(+0.33%)
Jun 15, 2005	6.828	6.837	6.804	6.828	154,214	+0.00(+0.00%)
Jun 14, 2005	6.796	6.833	6.783	6.828	155,971	+0.03(+0.47%)
Jun 13, 2005	6.805	6.819	6.774	6.796	161,243	-0.01(-0.13%)
Jun 10, 2005	6.774	6.828	6.774	6.805	148,282	-0.05(-0.73%)
Jun 09, 2005	6.833	6.855	6.828	6.855	146,305	+0.01(+0.13%)
Jun 08, 2005	6.833	6.878	6.783	6.846	326,442	-0.01(-0.20%)
Jun 07, 2005	6.860	6.874	6.837	6.860	176,621	+0.03(+0.47%)
Jun 06, 2005	6.828	6.855	6.819	6.828	196,831	+0.01(+0.20%)
Jun 03, 2005	6.824	6.892	6.787	6.815	250,433	+0.01(+0.13%)
Jun 02, 2005	6.755	6.805	6.755	6.805	184,749	+0.05(+0.81%)
Jun 01, 2005	6.719	6.783	6.719	6.751	282,945	+0.02(+0.27%)
May 31, 2005	6.723	6.737	6.714	6.733	356,318	+0.01(+0.14%)
May 27, 2005	6.723	6.733	6.714	6.723	132,026	+0.00(+0.00%)
May 26, 2005	6.719	6.733	6.692	6.723	201,225	-0.01(-0.14%)
May 25, 2005	6.760	6.760	6.723	6.733	187,605	-0.03(-0.40%)
May 24, 2005	6.737	6.769	6.728	6.760	179,696	+0.03(+0.41%)
May 23, 2005	6.710	6.746	6.705	6.733	163,880	+0.03(+0.48%)
May 20, 2005	6.705	6.719	6.692	6.701	78,425	-0.00(-0.07%)
May 19, 2005	6.701	6.733	6.673	6.705	151,358	+0.01(+0.14%)
May 18, 2005	6.687	6.710	6.678	6.696	259,220	+0.01(+0.20%)
May 17, 2005	6.678	6.728	6.669	6.683	108,740	-0.01(-0.14%)
May 16, 2005	6.669	6.696	6.669	6.692	114,013	+0.02(+0.34%)
May 13, 2005	6.664	6.669	6.623	6.669	125,656	+0.02(+0.27%)
May 12, 2005	6.632	6.664	6.605	6.651	179,477	+0.03(+0.41%)
May 11, 2005	6.623	6.637	6.601	6.623	139,276	+0.00(+0.00%)
May 10, 2005	6.591	6.664	6.591	6.623	262,076	-0.01(-0.21%)
May 09, 2005	6.632	6.651	6.610	6.637	135,102	-0.00(-0.07%)
May 06, 2005	6.673	6.678	6.610	6.642	175,523	-0.07(-1.02%)
May 05, 2005	6.714	6.719	6.692	6.710	188,264	+0.00(+0.00%)
May 04, 2005	6.669	6.710	6.655	6.710	115,331	+0.05(+0.75%)
May 03, 2005	6.646	6.678	6.610	6.660	175,083	+0.01(+0.21%)