BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.689	6.721	6.648	6.662	302,506	-0.03(-0.41%)
Feb 25, 2005	6.666	6.698	6.666	6.689	233,393	+0.02(+0.34%)
Feb 24, 2005	6.617	6.748	6.603	6.666	212,196	+0.05(+0.75%)
Feb 23, 2005	6.549	6.644	6.549	6.617	173,775	+0.02(+0.34%)
Feb 22, 2005	6.630	6.644	6.549	6.594	247,746	-0.04(-0.55%)
Feb 18, 2005	6.626	6.662	6.608	6.630	132,043	-0.04(-0.61%)
Feb 17, 2005	6.644	6.671	6.603	6.671	274,022	-0.01(-0.20%)
Feb 16, 2005	6.707	6.716	6.680	6.685	135,355	-0.04(-0.61%)
Feb 15, 2005	6.703	6.739	6.698	6.725	176,866	-0.02(-0.27%)
Feb 14, 2005	6.766	6.766	6.712	6.743	331,653	+0.00(+0.07%)
Feb 11, 2005	6.716	6.748	6.716	6.739	97,817	-0.03(-0.47%)
Feb 10, 2005	6.712	6.771	6.712	6.771	148,382	+0.04(+0.61%)
Feb 09, 2005	6.725	6.757	6.716	6.730	184,595	+0.02(+0.34%)
Feb 08, 2005	6.721	6.725	6.685	6.707	168,255	-0.00(-0.07%)
Feb 07, 2005	6.666	6.725	6.657	6.712	169,138	+0.03(+0.48%)
Feb 04, 2005	6.662	6.680	6.644	6.680	119,898	+0.05(+0.74%)
Feb 03, 2005	6.648	6.657	6.626	6.630	133,588	-0.02(-0.27%)
Feb 02, 2005	6.626	6.648	6.612	6.648	144,629	+0.01(+0.14%)
Feb 01, 2005	6.630	6.653	6.621	6.639	149,045	+0.01(+0.14%)
Jan 31, 2005	6.598	6.635	6.598	6.630	266,073	+0.03(+0.48%)
Jan 28, 2005	6.621	6.626	6.594	6.598	105,325	-0.02(-0.34%)
Jan 27, 2005	6.589	6.621	6.580	6.621	121,223	+0.03(+0.48%)
Jan 26, 2005	6.580	6.607	6.571	6.589	137,342	-0.02(-0.27%)
Jan 25, 2005	6.585	6.612	6.567	6.608	182,166	+0.03(+0.41%)
Jan 24, 2005	6.571	6.589	6.567	6.580	140,212	+0.01(+0.14%)
Jan 21, 2005	6.549	6.571	6.531	6.571	160,748	+0.01(+0.21%)
Jan 20, 2005	6.503	6.575	6.503	6.558	137,121	+0.03(+0.49%)
Jan 19, 2005	6.490	6.544	6.490	6.526	81,257	+0.04(+0.63%)
Jan 18, 2005	6.472	6.517	6.472	6.485	119,236	-0.03(-0.42%)
Jan 14, 2005	6.517	6.531	6.490	6.512	129,834	-0.04(-0.62%)
Jan 13, 2005	6.567	6.585	6.540	6.553	169,801	-0.02(-0.28%)
Jan 12, 2005	6.526	6.589	6.522	6.571	139,992	+0.03(+0.42%)
Jan 11, 2005	6.558	6.580	6.512	6.544	221,028	-0.04(-0.62%)
Jan 10, 2005	6.526	6.585	6.526	6.585	151,694	+0.05(+0.69%)
Jan 07, 2005	6.544	6.562	6.526	6.540	211,533	+0.02(+0.28%)
Jan 06, 2005	6.503	6.562	6.485	6.522	125,418	+0.02(+0.35%)
Jan 05, 2005	6.413	6.512	6.404	6.499	236,264	+0.06(+0.99%)
Jan 04, 2005	6.476	6.481	6.431	6.435	150,811	-0.03(-0.49%)
Jan 03, 2005	6.426	6.472	6.408	6.467	101,129	+0.04(+0.63%)
Dec 31, 2004	6.368	6.426	6.368	6.426	175,321	+0.04(+0.64%)
Dec 30, 2004	6.386	6.422	6.372	6.386	397,453	-0.00(-0.07%)
Dec 29, 2004	6.390	6.422	6.372	6.390	225,444	+0.00(+0.07%)
Dec 28, 2004	6.399	6.426	6.358	6.386	284,621	-0.03(-0.49%)
Dec 27, 2004	6.408	6.435	6.386	6.417	155,448	+0.01(+0.14%)
Dec 23, 2004	6.408	6.417	6.377	6.408	128,730	+0.01(+0.21%)
Dec 22, 2004	6.417	6.431	6.368	6.395	164,943	-0.01(-0.14%)
Dec 21, 2004	6.440	6.440	6.377	6.404	201,597	-0.01(-0.21%)
Dec 20, 2004	6.372	6.454	6.363	6.417	277,555	+0.05(+0.71%)
Dec 17, 2004	6.318	6.395	6.318	6.372	193,206	+0.03(+0.43%)
Dec 16, 2004	6.408	6.413	6.340	6.345	249,733	-0.06(-0.99%)
Dec 15, 2004	6.372	6.426	6.372	6.408	412,910	-0.01(-0.21%)
Dec 14, 2004	6.426	6.445	6.395	6.422	204,688	-0.02(-0.35%)
Dec 13, 2004	6.445	6.467	6.435	6.445	154,565	-0.04(-0.63%)
Dec 10, 2004	6.458	6.499	6.440	6.485	211,975	+0.04(+0.63%)
Dec 09, 2004	6.417	6.467	6.408	6.445	165,164	+0.01(+0.14%)
Dec 08, 2004	6.445	6.481	6.431	6.435	208,221	-0.02(-0.35%)
Dec 07, 2004	6.422	6.458	6.422	6.458	178,412	+0.04(+0.64%)
Dec 06, 2004	6.476	6.481	6.349	6.417	348,434	-0.07(-1.05%)
Dec 03, 2004	6.476	6.544	6.472	6.485	271,151	+0.01(+0.21%)
Dec 02, 2004	6.512	6.522	6.463	6.472	211,754	-0.03(-0.49%)