BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.277	6.322	6.259	6.300	141,652	+0.03(+0.43%)
Sep 29, 2005	6.259	6.295	6.250	6.273	73,253	+0.01(+0.22%)
Sep 28, 2005	6.209	6.282	6.186	6.259	112,748	+0.06(+0.95%)
Sep 27, 2005	6.259	6.268	6.191	6.200	99,730	-0.04(-0.58%)
Sep 26, 2005	6.245	6.245	6.200	6.236	79,210	+0.00(+0.00%)
Sep 23, 2005	6.236	6.277	6.214	6.236	73,032	-0.05(-0.79%)
Sep 22, 2005	6.318	6.322	6.273	6.286	112,086	-0.04(-0.64%)
Sep 21, 2005	6.336	6.336	6.322	6.327	90,242	+0.01(+0.22%)
Sep 20, 2005	6.318	6.327	6.277	6.313	117,823	-0.01(-0.14%)
Sep 19, 2005	6.327	6.336	6.318	6.322	58,691	-0.02(-0.29%)
Sep 16, 2005	6.345	6.341	6.341	6.341	119,588	+0.01(+0.21%)
Sep 15, 2005	6.368	6.390	6.322	6.327	85,609	-0.04(-0.64%)
Sep 14, 2005	6.377	6.377	6.354	6.368	90,022	+0.01(+0.14%)
Sep 13, 2005	6.359	6.372	6.341	6.359	90,022	+0.00(+0.00%)
Sep 12, 2005	6.345	6.363	6.300	6.359	125,766	+0.00(+0.00%)
Sep 09, 2005	6.372	6.377	6.350	6.359	161,289	+0.00(+0.00%)
Sep 08, 2005	6.359	6.372	6.336	6.359	137,901	+0.01(+0.14%)
Sep 07, 2005	6.313	6.359	6.313	6.350	108,115	+0.03(+0.43%)
Sep 06, 2005	6.313	6.336	6.313	6.322	99,509	+0.00(+0.07%)
Sep 02, 2005	6.313	6.318	6.291	6.318	84,947	+0.02(+0.29%)
Sep 01, 2005	6.282	6.300	6.254	6.300	109,218	+0.03(+0.43%)
Aug 31, 2005	6.218	6.273	6.214	6.273	221,084	+0.04(+0.58%)
Aug 30, 2005	6.232	6.250	6.200	6.236	561,315	-0.01(-0.15%)
Aug 29, 2005	6.245	6.318	6.227	6.245	350,380	-0.05(-0.72%)
Aug 26, 2005	6.318	6.318	6.282	6.291	42,804	-0.02(-0.29%)
Aug 25, 2005	6.282	6.309	6.277	6.309	82,961	+0.01(+0.14%)
Aug 24, 2005	6.282	6.318	6.282	6.300	155,332	-0.00(-0.07%)
Aug 23, 2005	6.250	6.304	6.241	6.304	109,880	+0.06(+0.94%)
Aug 22, 2005	6.205	6.245	6.205	6.245	65,310	+0.03(+0.44%)
Aug 19, 2005	6.218	6.227	6.191	6.218	129,517	+0.03(+0.44%)
Aug 18, 2005	6.191	6.218	6.191	6.191	73,694	-0.02(-0.36%)
Aug 17, 2005	6.205	6.214	6.186	6.214	57,146	+0.01(+0.15%)
Aug 16, 2005	6.227	6.227	6.168	6.205	152,022	-0.02(-0.36%)
Aug 15, 2005	6.223	6.227	6.205	6.227	104,143	+0.00(+0.07%)
Aug 12, 2005	6.241	6.241	6.218	6.223	15,886	-0.01(-0.15%)
Aug 11, 2005	6.196	6.245	6.196	6.232	48,762	-0.02(-0.29%)
Aug 10, 2005	6.232	6.259	6.227	6.250	55,822	+0.03(+0.44%)
Aug 09, 2005	6.209	6.236	6.191	6.223	125,987	+0.00(+0.00%)
Aug 08, 2005	6.259	6.259	6.214	6.223	97,082	-0.06(-0.94%)
Aug 05, 2005	6.282	6.295	6.250	6.282	44,569	-0.01(-0.22%)
Aug 04, 2005	6.286	6.300	6.273	6.295	73,474	+0.02(+0.29%)
Aug 03, 2005	6.286	6.286	6.259	6.277	59,132	-0.00(-0.07%)
Aug 02, 2005	6.286	6.291	6.259	6.282	67,516	+0.00(+0.07%)
Aug 01, 2005	6.264	6.282	6.232	6.277	121,353	-0.01(-0.14%)
Jul 29, 2005	6.295	6.309	6.277	6.286	131,944	-0.01(-0.22%)
Jul 28, 2005	6.322	6.327	6.300	6.300	110,542	-0.01(-0.22%)
Jul 27, 2005	6.295	6.313	6.295	6.313	58,470	+0.02(+0.29%)
Jul 26, 2005	6.318	6.318	6.268	6.295	79,652	+0.01(+0.22%)
Jul 25, 2005	6.282	6.300	6.268	6.282	95,759	+0.01(+0.14%)
Jul 22, 2005	6.254	6.277	6.254	6.273	86,933	+0.01(+0.14%)
Jul 21, 2005	6.282	6.286	6.241	6.264	92,670	-0.02(-0.29%)
Jul 20, 2005	6.291	6.300	6.259	6.282	116,940	-0.01(-0.14%)
Jul 19, 2005	6.227	6.291	6.214	6.291	137,901	+0.05(+0.73%)
Jul 18, 2005	6.277	6.286	6.214	6.245	191,076	-0.03(-0.43%)
Jul 15, 2005	6.313	6.313	6.259	6.273	109,880	-0.04(-0.65%)
Jul 14, 2005	6.336	6.336	6.304	6.313	62,221	-0.01(-0.14%)
Jul 13, 2005	6.322	6.341	6.286	6.322	161,951	+0.02(+0.36%)
Jul 12, 2005	6.304	6.309	6.259	6.300	108,997	-0.02(-0.29%)
Jul 11, 2005	6.341	6.341	6.304	6.318	97,303	-0.02(-0.36%)
Jul 08, 2005	6.300	6.341	6.286	6.341	129,076	+0.04(+0.65%)
Jul 07, 2005	6.291	6.313	6.286	6.300	168,791	+0.03(+0.51%)
Jul 06, 2005	6.254	6.295	6.245	6.268	152,464	+0.02(+0.29%)
Jul 05, 2005	6.232	6.254	6.223	6.250	92,228	+0.03(+0.51%)