BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.698	6.741	6.698	6.728	34,017	+0.00(+0.00%)
Apr 28, 2005	6.720	6.733	6.694	6.728	77,290	+0.02(+0.26%)
Apr 27, 2005	6.698	6.715	6.672	6.711	42,579	+0.01(+0.19%)
Apr 26, 2005	6.672	6.715	6.668	6.698	36,331	+0.02(+0.32%)
Apr 25, 2005	6.685	6.707	6.676	6.676	55,075	+0.00(+0.00%)
Apr 22, 2005	6.672	6.685	6.659	6.676	33,323	+0.01(+0.19%)
Apr 21, 2005	6.689	6.689	6.655	6.663	65,489	-0.01(-0.13%)
Apr 20, 2005	6.689	6.689	6.668	6.672	56,232	-0.00(-0.06%)
Apr 19, 2005	6.655	6.728	6.651	6.676	69,191	+0.02(+0.26%)
Apr 18, 2005	6.668	6.685	6.646	6.659	80,067	+0.00(+0.00%)
Apr 15, 2005	6.707	6.728	6.651	6.659	103,671	-0.04(-0.64%)
Apr 14, 2005	6.715	6.733	6.676	6.702	106,911	+0.00(+0.06%)
Apr 13, 2005	6.651	6.698	6.651	6.698	56,926	+0.00(+0.06%)
Apr 12, 2005	6.629	6.694	6.599	6.694	90,018	+0.08(+1.18%)
Apr 11, 2005	6.612	6.638	6.607	6.616	25,686	+0.03(+0.39%)
Apr 08, 2005	6.573	6.603	6.551	6.590	45,587	-0.02(-0.33%)
Apr 07, 2005	6.594	6.642	6.594	6.612	51,373	-0.02(-0.33%)
Apr 06, 2005	6.577	6.655	6.534	6.633	107,374	+0.08(+1.25%)
Apr 05, 2005	6.508	6.551	6.504	6.551	45,356	+0.03(+0.46%)
Apr 04, 2005	6.478	6.560	6.473	6.521	44,430	-0.05(-0.72%)
Apr 01, 2005	6.698	6.698	6.525	6.568	105,291	+0.11(+1.67%)
Mar 31, 2005	6.370	6.460	6.348	6.460	111,770	+0.11(+1.77%)
Mar 30, 2005	6.292	6.348	6.279	6.348	103,440	+0.04(+0.62%)
Mar 29, 2005	6.361	6.378	6.301	6.309	95,340	-0.03(-0.41%)
Mar 28, 2005	6.374	6.400	6.309	6.335	67,571	-0.04(-0.68%)
Mar 24, 2005	6.361	6.383	6.357	6.378	74,513	+0.02(+0.27%)
Mar 23, 2005	6.495	6.534	6.357	6.361	105,522	-0.17(-2.58%)
Mar 22, 2005	6.568	6.568	6.525	6.530	70,348	-0.04(-0.59%)
Mar 21, 2005	6.573	6.599	6.568	6.568	89,787	-0.04(-0.65%)
Mar 18, 2005	6.560	6.616	6.530	6.612	153,887	+0.06(+0.99%)
Mar 17, 2005	6.517	6.586	6.517	6.547	45,124	+0.01(+0.13%)
Mar 16, 2005	6.534	6.577	6.530	6.538	135,143	-0.02(-0.26%)
Mar 15, 2005	6.620	6.620	6.551	6.555	91,638	-0.02(-0.33%)
Mar 14, 2005	6.651	6.651	6.577	6.577	165,689	-0.09(-1.36%)
Mar 11, 2005	6.707	6.733	6.668	6.668	122,647	-0.10(-1.53%)
Mar 10, 2005	6.763	6.772	6.720	6.772	71,737	+0.01(+0.19%)
Mar 09, 2005	6.828	6.871	6.702	6.759	220,996	-0.13(-1.88%)
Mar 08, 2005	6.875	6.893	6.858	6.888	52,761	+0.00(+0.06%)
Mar 07, 2005	6.854	6.884	6.854	6.884	58,083	+0.00(+0.00%)
Mar 04, 2005	6.875	6.901	6.871	6.884	44,199	+0.03(+0.44%)
Mar 03, 2005	6.789	6.862	6.789	6.854	77,753	+0.05(+0.70%)
Mar 02, 2005	6.785	6.810	6.776	6.806	34,942	+0.02(+0.25%)
Mar 01, 2005	6.793	6.823	6.789	6.789	62,017	-0.01(-0.19%)
Feb 28, 2005	6.810	6.836	6.789	6.802	100,894	-0.03(-0.38%)
Feb 25, 2005	6.845	6.845	6.828	6.828	64,794	+0.01(+0.13%)
Feb 24, 2005	6.785	6.819	6.785	6.819	65,951	+0.04(+0.64%)
Feb 23, 2005	6.672	6.789	6.672	6.776	65,720	+0.06(+0.97%)
Feb 22, 2005	6.694	6.759	6.672	6.711	48,596	+0.00(+0.06%)
Feb 18, 2005	6.780	6.780	6.698	6.707	88,167	-0.07(-1.02%)
Feb 17, 2005	6.815	6.815	6.767	6.776	113,159	-0.03(-0.51%)
Feb 16, 2005	6.828	6.828	6.780	6.810	91,638	-0.02(-0.25%)
Feb 15, 2005	6.776	6.841	6.776	6.828	69,422	+0.01(+0.19%)
Feb 14, 2005	6.810	6.828	6.806	6.815	70,811	+0.00(+0.00%)
Feb 11, 2005	6.841	6.849	6.780	6.815	126,349	-0.03(-0.50%)
Feb 10, 2005	6.823	6.880	6.806	6.849	113,390	+0.03(+0.38%)
Feb 09, 2005	6.819	6.823	6.785	6.823	59,240	+0.01(+0.19%)
Feb 08, 2005	6.767	6.810	6.763	6.810	72,199	+0.05(+0.77%)
Feb 07, 2005	6.754	6.763	6.724	6.759	105,985	+0.02(+0.26%)
Feb 04, 2005	6.754	6.763	6.728	6.741	101,588	+0.03(+0.39%)
Feb 03, 2005	6.689	6.715	6.668	6.715	133,754	+0.03(+0.39%)
Feb 02, 2005	6.625	6.689	6.620	6.689	167,077	+0.04(+0.65%)