BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.617	6.671	6.594	6.630	64,122	+0.02(+0.34%)
Apr 28, 2005	6.562	6.608	6.548	6.608	89,156	+0.05(+0.69%)
Apr 27, 2005	6.548	6.567	6.507	6.562	87,399	+0.02(+0.28%)
Apr 26, 2005	6.548	6.552	6.507	6.544	107,163	+0.00(+0.07%)
Apr 25, 2005	6.457	6.539	6.457	6.539	111,335	+0.05(+0.77%)
Apr 22, 2005	6.421	6.503	6.421	6.489	120,558	+0.03(+0.49%)
Apr 21, 2005	6.421	6.466	6.421	6.457	126,927	+0.02(+0.35%)
Apr 20, 2005	6.421	6.466	6.398	6.435	135,491	-0.01(-0.21%)
Apr 19, 2005	6.435	6.457	6.416	6.448	51,166	+0.02(+0.28%)
Apr 18, 2005	6.416	6.439	6.403	6.430	66,977	+0.01(+0.14%)
Apr 15, 2005	6.421	6.435	6.389	6.421	64,561	+0.03(+0.50%)
Apr 14, 2005	6.480	6.480	6.380	6.389	145,592	-0.09(-1.34%)
Apr 13, 2005	6.444	6.476	6.430	6.476	87,838	-0.00(-0.07%)
Apr 12, 2005	6.457	6.489	6.448	6.480	58,851	+0.03(+0.42%)
Apr 11, 2005	6.453	6.485	6.453	6.453	38,868	-0.01(-0.14%)
Apr 08, 2005	6.503	6.503	6.457	6.462	54,899	-0.05(-0.70%)
Apr 07, 2005	6.548	6.548	6.503	6.507	65,879	-0.04(-0.63%)
Apr 06, 2005	6.544	6.548	6.516	6.548	72,686	+0.01(+0.14%)
Apr 05, 2005	6.512	6.603	6.476	6.539	59,071	+0.01(+0.14%)
Apr 04, 2005	6.453	6.603	6.375	6.530	162,501	+0.04(+0.63%)
Apr 01, 2005	6.480	6.603	6.398	6.489	141,420	+0.13(+2.08%)
Mar 31, 2005	6.371	6.444	6.321	6.357	131,758	+0.03(+0.50%)
Mar 30, 2005	6.220	6.403	6.220	6.325	121,217	+0.06(+1.02%)
Mar 29, 2005	6.216	6.261	6.198	6.261	164,038	+0.05(+0.81%)
Mar 28, 2005	6.261	6.280	6.198	6.211	90,913	-0.02(-0.37%)
Mar 24, 2005	6.239	6.271	6.216	6.234	83,666	+0.01(+0.15%)
Mar 23, 2005	6.348	6.371	6.225	6.225	80,152	-0.13(-2.08%)
Mar 22, 2005	6.343	6.416	6.343	6.357	89,595	-0.00(-0.07%)
Mar 21, 2005	6.448	6.448	6.316	6.362	195,221	-0.08(-1.27%)
Mar 18, 2005	6.421	6.444	6.398	6.444	105,406	-0.02(-0.35%)
Mar 17, 2005	6.412	6.480	6.412	6.466	40,405	+0.05(+0.85%)
Mar 16, 2005	6.462	6.462	6.412	6.412	52,483	-0.05(-0.78%)
Mar 15, 2005	6.516	6.544	6.457	6.462	138,346	-0.08(-1.18%)
Mar 14, 2005	6.598	6.598	6.494	6.539	135,271	-0.06(-0.90%)
Mar 11, 2005	6.603	6.626	6.544	6.598	53,581	-0.04(-0.55%)
Mar 10, 2005	6.585	6.644	6.571	6.635	85,862	+0.03(+0.48%)
Mar 09, 2005	6.694	6.735	6.589	6.603	150,204	-0.09(-1.36%)
Mar 08, 2005	6.685	6.717	6.667	6.694	70,929	-0.00(-0.07%)
Mar 07, 2005	6.685	6.721	6.685	6.699	52,703	+0.02(+0.27%)
Mar 04, 2005	6.667	6.703	6.658	6.680	67,635	-0.00(-0.07%)
Mar 03, 2005	6.671	6.690	6.653	6.685	78,176	+0.01(+0.20%)
Mar 02, 2005	6.685	6.694	6.649	6.671	154,596	+0.00(+0.00%)
Mar 01, 2005	6.690	6.694	6.644	6.671	113,312	+0.02(+0.34%)
Feb 28, 2005	6.658	6.685	6.649	6.649	42,382	-0.01(-0.14%)
Feb 25, 2005	6.630	6.680	6.630	6.658	59,949	+0.01(+0.14%)
Feb 24, 2005	6.694	6.712	6.626	6.649	112,653	-0.05(-0.68%)
Feb 23, 2005	6.612	6.731	6.612	6.694	92,889	+0.08(+1.24%)
Feb 22, 2005	6.753	6.753	6.571	6.612	173,701	-0.03(-0.48%)
Feb 18, 2005	6.721	6.749	6.626	6.644	114,629	-0.12(-1.82%)
Feb 17, 2005	6.717	6.771	6.717	6.767	74,882	+0.01(+0.13%)
Feb 16, 2005	6.762	6.785	6.740	6.758	97,281	+0.00(+0.00%)
Feb 15, 2005	6.712	6.781	6.712	6.758	147,788	+0.03(+0.41%)
Feb 14, 2005	6.712	6.753	6.685	6.731	88,497	+0.04(+0.54%)
Feb 11, 2005	6.658	6.717	6.658	6.694	78,396	-0.04(-0.54%)
Feb 10, 2005	6.694	6.758	6.694	6.731	147,569	-0.01(-0.14%)
Feb 09, 2005	6.749	6.758	6.694	6.740	116,166	-0.01(-0.20%)
Feb 08, 2005	6.767	6.771	6.735	6.753	84,984	-0.01(-0.13%)
Feb 07, 2005	6.740	6.762	6.676	6.762	103,430	+0.02(+0.34%)
Feb 04, 2005	6.690	6.767	6.690	6.740	59,949	+0.02(+0.34%)
Feb 03, 2005	6.717	6.717	6.658	6.717	137,248	-0.00(-0.07%)
Feb 02, 2005	6.598	6.731	6.585	6.721	180,728	+0.12(+1.79%)