BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.607	6.629	6.565	6.629	55,298	+0.04(+0.62%)
Jan 28, 2005	6.593	6.611	6.584	6.588	33,659	+0.00(+0.00%)
Jan 27, 2005	6.579	6.611	6.533	6.588	68,630	+0.03(+0.42%)
Jan 26, 2005	6.588	6.611	6.529	6.561	150,157	-0.04(-0.55%)
Jan 25, 2005	6.611	6.611	6.547	6.597	113,656	-0.00(-0.07%)
Jan 24, 2005	6.529	6.611	6.529	6.602	74,969	+0.03(+0.42%)
Jan 21, 2005	6.570	6.625	6.552	6.575	99,230	+0.00(+0.07%)
Jan 20, 2005	6.584	6.584	6.533	6.570	97,481	+0.01(+0.14%)
Jan 19, 2005	6.497	6.565	6.492	6.561	215,727	+0.05(+0.84%)
Jan 18, 2005	6.492	6.588	6.451	6.506	138,135	+0.01(+0.21%)
Jan 14, 2005	6.478	6.492	6.451	6.492	99,011	+0.01(+0.21%)
Jan 13, 2005	6.428	6.488	6.428	6.478	54,642	+0.03(+0.50%)
Jan 12, 2005	6.460	6.474	6.392	6.446	184,472	-0.05(-0.77%)
Jan 11, 2005	6.506	6.561	6.483	6.497	121,743	-0.01(-0.21%)
Jan 10, 2005	6.497	6.533	6.483	6.511	41,746	+0.03(+0.49%)
Jan 07, 2005	6.474	6.552	6.474	6.478	96,389	-0.00(-0.07%)
Jan 06, 2005	6.474	6.511	6.469	6.483	62,947	-0.00(-0.07%)
Jan 05, 2005	6.478	6.497	6.437	6.488	62,073	+0.01(+0.21%)
Jan 04, 2005	6.405	6.501	6.401	6.474	133,983	+0.07(+1.07%)
Jan 03, 2005	6.405	6.442	6.369	6.405	124,365	+0.03(+0.43%)
Dec 31, 2004	6.337	6.387	6.337	6.378	102,946	+0.04(+0.65%)
Dec 30, 2004	6.355	6.364	6.328	6.337	92,454	+0.00(+0.07%)
Dec 29, 2004	6.355	6.387	6.318	6.332	145,785	-0.03(-0.43%)
Dec 28, 2004	6.373	6.410	6.337	6.360	132,890	-0.02(-0.29%)
Dec 27, 2004	6.387	6.428	6.378	6.378	106,224	-0.04(-0.64%)
Dec 23, 2004	6.456	6.456	6.410	6.419	43,495	-0.01(-0.21%)
Dec 22, 2004	6.474	6.492	6.410	6.433	92,891	-0.01(-0.14%)
Dec 21, 2004	6.460	6.460	6.419	6.442	86,334	-0.02(-0.28%)
Dec 20, 2004	6.419	6.460	6.419	6.460	76,280	+0.03(+0.43%)
Dec 17, 2004	6.483	6.483	6.410	6.433	86,990	-0.00(-0.07%)
Dec 16, 2004	6.446	6.478	6.414	6.437	127,863	-0.01(-0.14%)
Dec 15, 2004	6.446	6.469	6.437	6.446	115,404	+0.00(+0.07%)
Dec 14, 2004	6.465	6.483	6.442	6.442	83,274	-0.02(-0.35%)
Dec 13, 2004	6.465	6.506	6.446	6.465	140,540	-0.04(-0.56%)
Dec 10, 2004	6.501	6.511	6.492	6.501	74,532	+0.01(+0.21%)
Dec 09, 2004	6.492	6.524	6.469	6.488	150,812	-0.00(-0.07%)
Dec 08, 2004	6.469	6.497	6.465	6.492	89,394	+0.02(+0.35%)
Dec 07, 2004	6.465	6.488	6.442	6.469	79,996	-0.00(-0.07%)
Dec 06, 2004	6.478	6.478	6.442	6.474	66,663	+0.02(+0.28%)
Dec 03, 2004	6.428	6.474	6.405	6.456	108,191	+0.07(+1.15%)
Dec 02, 2004	6.382	6.474	6.355	6.382	169,172	-0.04(-0.57%)
Dec 01, 2004	6.401	6.437	6.401	6.419	57,920	+0.01(+0.21%)
Nov 30, 2004	6.465	6.465	6.396	6.405	121,087	-0.04(-0.57%)
Nov 29, 2004	6.474	6.488	6.437	6.442	164,145	-0.03(-0.49%)
Nov 26, 2004	6.474	6.492	6.469	6.474	41,746	+0.00(+0.00%)
Nov 24, 2004	6.469	6.483	6.456	6.474	43,058	+0.02(+0.35%)
Nov 23, 2004	6.451	6.478	6.414	6.451	123,273	-0.02(-0.28%)
Nov 22, 2004	6.428	6.474	6.410	6.469	86,990	+0.01(+0.21%)
Nov 19, 2004	6.451	6.474	6.410	6.456	80,214	+0.00(+0.00%)
Nov 18, 2004	6.428	6.469	6.405	6.456	121,306	+0.01(+0.21%)
Nov 17, 2004	6.456	6.474	6.405	6.442	130,048	-0.01(-0.21%)
Nov 16, 2004	6.460	6.488	6.442	6.456	98,574	+0.00(+0.00%)
Nov 15, 2004	6.442	6.474	6.442	6.456	80,652	+0.00(+0.00%)
Nov 12, 2004	6.396	6.469	6.337	6.456	178,134	+0.11(+1.66%)
Nov 11, 2004	6.250	6.350	6.236	6.350	121,306	+0.10(+1.61%)
Nov 10, 2004	6.213	6.268	6.195	6.250	125,677	+0.01(+0.15%)
Nov 09, 2004	6.117	6.250	6.112	6.241	289,385	+0.08(+1.34%)
Nov 08, 2004	6.360	6.360	6.062	6.158	278,020	-0.19(-3.03%)
Nov 05, 2004	6.465	6.469	6.318	6.350	169,172	-0.12(-1.91%)
Nov 04, 2004	6.474	6.501	6.465	6.474	160,867	-0.01(-0.14%)
Nov 03, 2004	6.474	6.488	6.465	6.483	129,830	+0.01(+0.14%)
Nov 02, 2004	6.483	6.506	6.460	6.474	256,819	+0.00(+0.00%)