McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.40	41.82	41.40	41.48	1,189,491	+0.02(+0.04%)
Sep 29, 2005	41.25	41.54	40.77	41.47	1,367,817	+0.22(+0.53%)
Sep 28, 2005	40.52	41.41	40.45	41.25	2,556,623	+1.02(+2.54%)
Sep 27, 2005	40.15	40.29	39.88	40.22	1,751,808	+0.08(+0.20%)
Sep 26, 2005	40.22	40.26	39.98	40.15	1,059,778	+0.11(+0.28%)
Sep 23, 2005	40.03	40.28	39.86	40.03	898,381	+0.03(+0.09%)
Sep 22, 2005	39.87	40.08	39.66	40.00	1,722,183	+0.12(+0.31%)
Sep 21, 2005	40.16	40.43	39.82	39.87	1,976,575	-0.07(-0.17%)
Sep 20, 2005	40.35	40.64	39.94	39.94	1,436,906	-0.41(-1.02%)
Sep 19, 2005	40.35	40.63	39.90	40.35	878,249	-0.27(-0.67%)
Sep 16, 2005	40.39	40.68	40.23	40.63	3,457,177	+0.22(+0.54%)
Sep 15, 2005	39.87	40.48	39.87	40.41	1,794,017	+0.61(+1.54%)
Sep 14, 2005	39.78	40.25	39.75	39.80	1,949,237	+0.21(+0.53%)
Sep 13, 2005	39.49	40.05	39.43	39.59	1,974,402	+0.10(+0.24%)
Sep 12, 2005	39.37	39.52	39.23	39.49	2,519,676	+0.15(+0.38%)
Sep 09, 2005	39.34	39.69	39.16	39.34	2,787,109	-0.89(-2.22%)
Sep 08, 2005	40.22	40.42	40.06	40.23	1,132,298	+0.02(+0.04%)
Sep 07, 2005	40.35	40.47	39.98	40.22	2,076,090	-0.23(-0.56%)
Sep 06, 2005	40.56	40.64	40.36	40.44	1,990,073	-0.01(-0.02%)
Sep 02, 2005	40.58	40.69	40.35	40.45	939,559	-0.16(-0.39%)
Sep 01, 2005	40.65	40.80	40.39	40.61	1,360,954	-0.19(-0.47%)
Aug 31, 2005	39.98	40.86	39.80	40.80	1,902,797	+0.77(+1.92%)
Aug 30, 2005	39.73	40.11	39.72	40.03	1,323,093	+0.25(+0.64%)
Aug 29, 2005	39.78	40.00	39.48	39.78	1,278,025	-0.10(-0.26%)
Aug 26, 2005	39.81	40.11	39.53	39.88	1,128,295	+0.08(+0.20%)
Aug 25, 2005	39.80	39.87	39.60	39.80	903,070	+0.05(+0.13%)
Aug 24, 2005	40.03	40.07	39.65	39.75	1,875,344	-0.40(-1.00%)
Aug 23, 2005	40.43	40.43	40.11	40.15	1,094,437	-0.22(-0.54%)
Aug 22, 2005	40.22	40.54	40.10	40.37	1,328,011	+0.11(+0.28%)
Aug 19, 2005	40.49	40.68	40.21	40.26	1,022,031	-0.24(-0.58%)
Aug 18, 2005	40.77	40.84	40.44	40.49	1,594,872	-0.46(-1.13%)
Aug 17, 2005	40.83	41.05	40.77	40.96	2,029,650	+0.28(+0.69%)
Aug 16, 2005	40.80	40.96	40.68	40.68	1,375,710	-0.24(-0.60%)
Aug 15, 2005	40.97	41.08	40.76	40.92	1,476,369	-0.14(-0.34%)
Aug 12, 2005	41.33	41.40	40.80	41.06	1,434,618	-0.46(-1.12%)
Aug 11, 2005	41.40	41.67	41.35	41.53	1,332,701	-0.01(-0.02%)
Aug 10, 2005	41.11	41.86	41.00	41.54	1,585,721	+0.40(+0.98%)
Aug 09, 2005	40.79	41.15	40.77	41.13	1,460,584	+0.43(+1.05%)
Aug 08, 2005	40.70	40.89	40.61	40.70	1,053,373	-0.03(-0.09%)
Aug 05, 2005	40.61	40.88	40.56	40.74	1,541,797	+0.03(+0.09%)
Aug 04, 2005	40.52	40.90	40.48	40.70	2,406,778	+0.14(+0.34%)
Aug 03, 2005	40.13	40.65	39.95	40.56	1,530,816	-0.01(-0.02%)
Aug 02, 2005	39.43	40.65	39.38	40.57	2,394,768	+1.22(+3.11%)
Aug 01, 2005	39.38	39.65	39.31	39.35	1,908,287	+0.01(+0.02%)
Jul 29, 2005	39.65	39.77	39.21	39.34	1,577,257	-0.35(-0.88%)
Jul 28, 2005	39.78	40.48	39.56	39.69	2,775,670	+0.33(+0.84%)
Jul 27, 2005	39.18	39.61	39.09	39.36	1,451,090	+0.17(+0.45%)
Jul 26, 2005	38.78	39.34	38.59	39.18	1,949,580	+0.62(+1.61%)
Jul 25, 2005	38.85	39.10	38.42	38.56	2,472,664	-0.40(-1.03%)
Jul 22, 2005	39.53	39.60	38.82	38.96	2,144,150	-0.42(-1.07%)
Jul 21, 2005	40.22	40.22	39.38	39.38	1,268,417	-0.83(-2.07%)
Jul 20, 2005	39.82	40.31	39.73	40.22	1,695,188	+0.39(+0.99%)
Jul 19, 2005	39.96	40.05	39.62	39.82	1,005,903	-0.17(-0.44%)
Jul 18, 2005	39.55	40.21	39.55	40.00	1,278,597	+0.46(+1.17%)
Jul 15, 2005	39.64	39.67	39.16	39.53	971,130	-0.10(-0.26%)
Jul 14, 2005	39.91	40.12	39.47	39.64	1,049,026	+0.28(+0.71%)
Jul 13, 2005	39.06	39.54	38.93	39.36	1,022,374	+0.19(+0.49%)
Jul 12, 2005	39.43	39.51	39.05	39.17	1,273,335	-0.36(-0.91%)
Jul 11, 2005	39.34	39.66	39.20	39.52	2,358,507	+0.58(+1.48%)
Jul 08, 2005	38.48	39.11	38.47	38.95	1,402,476	+0.42(+1.09%)
Jul 07, 2005	38.38	38.75	37.97	38.53	2,085,928	-0.20(-0.52%)
Jul 06, 2005	39.22	39.38	38.66	38.73	1,538,823	-0.49(-1.25%)
Jul 05, 2005	39.25	39.42	39.17	39.22	1,972,000	-0.03(-0.09%)