McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.39	41.82	41.39	41.48	1,189,562	+0.02(+0.04%)
Sep 29, 2005	41.24	41.53	40.76	41.46	1,367,899	+0.22(+0.53%)
Sep 28, 2005	40.52	41.41	40.45	41.24	2,556,776	+1.02(+2.54%)
Sep 27, 2005	40.15	40.29	39.88	40.22	1,751,913	+0.08(+0.20%)
Sep 26, 2005	40.21	40.26	39.98	40.14	1,059,842	+0.11(+0.28%)
Sep 23, 2005	40.03	40.27	39.85	40.03	898,434	+0.04(+0.09%)
Sep 22, 2005	39.87	40.08	39.66	39.99	1,722,286	+0.12(+0.31%)
Sep 21, 2005	40.16	40.43	39.82	39.87	1,976,694	-0.07(-0.18%)
Sep 20, 2005	40.35	40.64	39.94	39.94	1,436,992	-0.41(-1.02%)
Sep 19, 2005	40.35	40.63	39.90	40.35	878,302	-0.27(-0.67%)
Sep 16, 2005	40.39	40.68	40.23	40.62	3,457,384	+0.22(+0.54%)
Sep 15, 2005	39.86	40.47	39.86	40.40	1,794,124	+0.61(+1.54%)
Sep 14, 2005	39.78	40.25	39.75	39.79	1,949,354	+0.21(+0.53%)
Sep 13, 2005	39.49	40.05	39.43	39.58	1,974,520	+0.10(+0.24%)
Sep 12, 2005	39.36	39.52	39.22	39.49	2,519,827	+0.15(+0.38%)
Sep 09, 2005	39.34	39.69	39.15	39.34	2,787,276	-0.89(-2.22%)
Sep 08, 2005	40.21	40.42	40.06	40.23	1,132,366	+0.02(+0.04%)
Sep 07, 2005	40.35	40.47	39.98	40.21	2,076,215	-0.23(-0.56%)
Sep 06, 2005	40.56	40.64	40.36	40.44	1,990,192	-0.01(-0.02%)
Sep 02, 2005	40.58	40.68	40.35	40.45	939,616	-0.16(-0.39%)
Sep 01, 2005	40.65	40.80	40.39	40.61	1,361,036	-0.19(-0.47%)
Aug 31, 2005	39.98	40.86	39.79	40.80	1,902,911	+0.77(+1.92%)
Aug 30, 2005	39.73	40.11	39.71	40.03	1,323,172	+0.25(+0.64%)
Aug 29, 2005	39.78	39.99	39.48	39.78	1,278,102	-0.10(-0.26%)
Aug 26, 2005	39.81	40.11	39.53	39.88	1,128,362	+0.08(+0.20%)
Aug 25, 2005	39.80	39.86	39.60	39.80	903,125	+0.05(+0.13%)
Aug 24, 2005	40.03	40.06	39.64	39.75	1,875,457	-0.40(-1.00%)
Aug 23, 2005	40.43	40.43	40.11	40.15	1,094,502	-0.22(-0.54%)
Aug 22, 2005	40.21	40.54	40.10	40.37	1,328,091	+0.11(+0.28%)
Aug 19, 2005	40.49	40.68	40.20	40.26	1,022,092	-0.24(-0.58%)
Aug 18, 2005	40.76	40.83	40.44	40.49	1,594,968	-0.46(-1.13%)
Aug 17, 2005	40.82	41.05	40.77	40.96	2,029,772	+0.28(+0.69%)
Aug 16, 2005	40.80	40.96	40.68	40.68	1,375,792	-0.24(-0.60%)
Aug 15, 2005	40.96	41.08	40.75	40.92	1,476,457	-0.14(-0.34%)
Aug 12, 2005	41.33	41.39	40.80	41.06	1,434,704	-0.46(-1.12%)
Aug 11, 2005	41.39	41.67	41.35	41.52	1,332,781	-0.01(-0.02%)
Aug 10, 2005	41.10	41.86	41.00	41.53	1,585,816	+0.40(+0.98%)
Aug 09, 2005	40.79	41.15	40.76	41.13	1,460,671	+0.43(+1.05%)
Aug 08, 2005	40.69	40.89	40.61	40.70	1,053,436	-0.03(-0.09%)
Aug 05, 2005	40.61	40.88	40.56	40.74	1,541,890	+0.03(+0.09%)
Aug 04, 2005	40.52	40.89	40.47	40.70	2,406,922	+0.14(+0.34%)
Aug 03, 2005	40.13	40.65	39.95	40.56	1,530,908	-0.01(-0.02%)
Aug 02, 2005	39.43	40.65	39.37	40.57	2,394,911	+1.22(+3.11%)
Aug 01, 2005	39.38	39.64	39.31	39.35	1,908,402	+0.01(+0.02%)
Jul 29, 2005	39.64	39.77	39.21	39.34	1,577,351	-0.35(-0.88%)
Jul 28, 2005	39.78	40.47	39.56	39.69	2,775,837	+0.33(+0.84%)
Jul 27, 2005	39.18	39.61	39.08	39.36	1,451,177	+0.17(+0.45%)
Jul 26, 2005	38.78	39.34	38.59	39.18	1,949,697	+0.62(+1.61%)
Jul 25, 2005	38.85	39.10	38.42	38.56	2,472,812	-0.40(-1.03%)
Jul 22, 2005	39.53	39.60	38.81	38.96	2,144,278	-0.42(-1.07%)
Jul 21, 2005	40.21	40.21	39.37	39.38	1,268,493	-0.83(-2.07%)
Jul 20, 2005	39.82	40.31	39.72	40.21	1,695,289	+0.39(+0.99%)
Jul 19, 2005	39.96	40.05	39.62	39.82	1,005,963	-0.17(-0.44%)
Jul 18, 2005	39.55	40.20	39.55	39.99	1,278,674	+0.46(+1.17%)
Jul 15, 2005	39.64	39.67	39.15	39.53	971,188	-0.10(-0.26%)
Jul 14, 2005	39.91	40.12	39.47	39.64	1,049,089	+0.28(+0.71%)
Jul 13, 2005	39.06	39.54	38.93	39.36	1,022,435	+0.19(+0.49%)
Jul 12, 2005	39.43	39.50	39.05	39.16	1,273,412	-0.36(-0.91%)
Jul 11, 2005	39.34	39.65	39.20	39.52	2,358,649	+0.58(+1.48%)
Jul 08, 2005	38.48	39.11	38.46	38.95	1,402,560	+0.42(+1.09%)
Jul 07, 2005	38.38	38.74	37.97	38.53	2,086,053	-0.20(-0.52%)
Jul 06, 2005	39.22	39.38	38.66	38.73	1,538,915	-0.49(-1.25%)
Jul 05, 2005	39.25	39.42	39.17	39.22	1,972,118	-0.03(-0.09%)