Skip to main content

McKesson Corp (NY: MCK )

508.16 -3.46 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.40 41.82 41.40 41.48 1,189,491 +0.02(+0.04%)
Sep 29, 2005 41.25 41.54 40.77 41.47 1,367,817 +0.22(+0.53%)
Sep 28, 2005 40.52 41.41 40.45 41.25 2,556,623 +1.02(+2.54%)
Sep 27, 2005 40.15 40.29 39.88 40.22 1,751,808 +0.08(+0.20%)
Sep 26, 2005 40.22 40.26 39.98 40.15 1,059,778 +0.11(+0.28%)
Sep 23, 2005 40.03 40.28 39.86 40.03 898,381 +0.03(+0.09%)
Sep 22, 2005 39.87 40.08 39.66 40.00 1,722,183 +0.12(+0.31%)
Sep 21, 2005 40.16 40.43 39.82 39.87 1,976,575 -0.07(-0.17%)
Sep 20, 2005 40.35 40.64 39.94 39.94 1,436,906 -0.41(-1.02%)
Sep 19, 2005 40.35 40.63 39.90 40.35 878,249 -0.27(-0.67%)
Sep 16, 2005 40.39 40.68 40.23 40.63 3,457,177 +0.22(+0.54%)
Sep 15, 2005 39.87 40.48 39.87 40.41 1,794,017 +0.61(+1.54%)
Sep 14, 2005 39.78 40.25 39.75 39.80 1,949,237 +0.21(+0.53%)
Sep 13, 2005 39.49 40.05 39.43 39.59 1,974,402 +0.10(+0.24%)
Sep 12, 2005 39.37 39.52 39.23 39.49 2,519,676 +0.15(+0.38%)
Sep 09, 2005 39.34 39.69 39.16 39.34 2,787,109 -0.89(-2.22%)
Sep 08, 2005 40.22 40.42 40.06 40.23 1,132,298 +0.02(+0.04%)
Sep 07, 2005 40.35 40.47 39.98 40.22 2,076,090 -0.23(-0.56%)
Sep 06, 2005 40.56 40.64 40.36 40.44 1,990,073 -0.01(-0.02%)
Sep 02, 2005 40.58 40.69 40.35 40.45 939,559 -0.16(-0.39%)
Sep 01, 2005 40.65 40.80 40.39 40.61 1,360,954 -0.19(-0.47%)
Aug 31, 2005 39.98 40.86 39.80 40.80 1,902,797 +0.77(+1.92%)
Aug 30, 2005 39.73 40.11 39.72 40.03 1,323,093 +0.25(+0.64%)
Aug 29, 2005 39.78 40.00 39.48 39.78 1,278,025 -0.10(-0.26%)
Aug 26, 2005 39.81 40.11 39.53 39.88 1,128,295 +0.08(+0.20%)
Aug 25, 2005 39.80 39.87 39.60 39.80 903,070 +0.05(+0.13%)
Aug 24, 2005 40.03 40.07 39.65 39.75 1,875,344 -0.40(-1.00%)
Aug 23, 2005 40.43 40.43 40.11 40.15 1,094,437 -0.22(-0.54%)
Aug 22, 2005 40.22 40.54 40.10 40.37 1,328,011 +0.11(+0.28%)
Aug 19, 2005 40.49 40.68 40.21 40.26 1,022,031 -0.24(-0.58%)
Aug 18, 2005 40.77 40.84 40.44 40.49 1,594,872 -0.46(-1.13%)
Aug 17, 2005 40.83 41.05 40.77 40.96 2,029,650 +0.28(+0.69%)
Aug 16, 2005 40.80 40.96 40.68 40.68 1,375,710 -0.24(-0.60%)
Aug 15, 2005 40.97 41.08 40.76 40.92 1,476,369 -0.14(-0.34%)
Aug 12, 2005 41.33 41.40 40.80 41.06 1,434,618 -0.46(-1.12%)
Aug 11, 2005 41.40 41.67 41.35 41.53 1,332,701 -0.01(-0.02%)
Aug 10, 2005 41.11 41.86 41.00 41.54 1,585,721 +0.40(+0.98%)
Aug 09, 2005 40.79 41.15 40.77 41.13 1,460,584 +0.43(+1.05%)
Aug 08, 2005 40.70 40.89 40.61 40.70 1,053,373 -0.03(-0.09%)
Aug 05, 2005 40.61 40.88 40.56 40.74 1,541,797 +0.03(+0.09%)
Aug 04, 2005 40.52 40.90 40.48 40.70 2,406,778 +0.14(+0.34%)
Aug 03, 2005 40.13 40.65 39.95 40.56 1,530,816 -0.01(-0.02%)
Aug 02, 2005 39.43 40.65 39.38 40.57 2,394,768 +1.22(+3.11%)
Aug 01, 2005 39.38 39.65 39.31 39.35 1,908,287 +0.01(+0.02%)
Jul 29, 2005 39.65 39.77 39.21 39.34 1,577,257 -0.35(-0.88%)
Jul 28, 2005 39.78 40.48 39.56 39.69 2,775,670 +0.33(+0.84%)
Jul 27, 2005 39.18 39.61 39.09 39.36 1,451,090 +0.17(+0.45%)
Jul 26, 2005 38.78 39.34 38.59 39.18 1,949,580 +0.62(+1.61%)
Jul 25, 2005 38.85 39.10 38.42 38.56 2,472,664 -0.40(-1.03%)
Jul 22, 2005 39.53 39.60 38.82 38.96 2,144,150 -0.42(-1.07%)
Jul 21, 2005 40.22 40.22 39.38 39.38 1,268,417 -0.83(-2.07%)
Jul 20, 2005 39.82 40.31 39.73 40.22 1,695,188 +0.39(+0.99%)
Jul 19, 2005 39.96 40.05 39.62 39.82 1,005,903 -0.17(-0.44%)
Jul 18, 2005 39.55 40.21 39.55 40.00 1,278,597 +0.46(+1.17%)
Jul 15, 2005 39.64 39.67 39.16 39.53 971,130 -0.10(-0.26%)
Jul 14, 2005 39.91 40.12 39.47 39.64 1,049,026 +0.28(+0.71%)
Jul 13, 2005 39.06 39.54 38.93 39.36 1,022,374 +0.19(+0.49%)
Jul 12, 2005 39.43 39.51 39.05 39.17 1,273,335 -0.36(-0.91%)
Jul 11, 2005 39.34 39.66 39.20 39.52 2,358,507 +0.58(+1.48%)
Jul 08, 2005 38.48 39.11 38.47 38.95 1,402,476 +0.42(+1.09%)
Jul 07, 2005 38.38 38.75 37.97 38.53 2,085,928 -0.20(-0.52%)
Jul 06, 2005 39.22 39.38 38.66 38.73 1,538,823 -0.49(-1.25%)
Jul 05, 2005 39.25 39.42 39.17 39.22 1,972,000 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.