Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.150 4.300 4.150 4.300 3,000 +0.20(+4.88%)
Sep 29, 2005 4.100 4.100 4.100 4.100 2,500 +0.00(+0.00%)
Sep 28, 2005 4.000 4.100 3.900 4.100 10,700 +0.19(+4.86%)
Sep 27, 2005 3.920 4.150 3.800 3.910 91,600 +0.07(+1.82%)
Sep 26, 2005 3.750 3.840 3.750 3.840 2,100 -0.02(-0.52%)
Sep 23, 2005 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Sep 22, 2005 3.990 3.990 3.860 3.860 4,300 -0.15(-3.74%)
Sep 21, 2005 4.010 4.010 4.010 4.010 100 -0.04(-0.99%)
Sep 20, 2005 4.100 4.100 4.050 4.050 5,000 -0.05(-1.22%)
Sep 19, 2005 3.920 4.100 3.920 4.100 6,300 +0.20(+5.13%)
Sep 16, 2005 3.900 3.900 3.900 3.900 1,100 -0.09(-2.26%)
Sep 15, 2005 4.000 4.010 3.990 3.990 8,400 -0.01(-0.25%)
Sep 14, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 13, 2005 3.820 4.040 3.820 4.000 2,400 +0.20(+5.26%)
Sep 12, 2005 3.750 3.800 3.700 3.800 4,300 +0.00(+0.00%)
Sep 09, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 07, 2005 3.700 3.800 3.650 3.800 18,000 +0.09(+2.43%)
Sep 06, 2005 3.700 3.750 3.700 3.710 10,600 +0.08(+2.20%)
Sep 02, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Sep 01, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Aug 31, 2005 3.630 3.630 3.630 3.630 100 -0.02(-0.55%)
Aug 30, 2005 3.650 3.650 3.650 3.650 1,000 -0.10(-2.67%)
Aug 29, 2005 3.750 3.750 3.750 3.750 100 -0.03(-0.79%)
Aug 26, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 25, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 23, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 22, 2005 3.780 3.780 3.780 3.780 200 -0.03(-0.79%)
Aug 19, 2005 3.850 3.850 3.810 3.810 700 -0.09(-2.31%)
Aug 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2005 3.900 3.900 3.900 3.900 100 -0.07(-1.76%)
Aug 16, 2005 3.970 3.970 3.970 3.970 100 +0.02(+0.51%)
Aug 15, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 12, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 11, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 10, 2005 3.950 3.950 3.950 3.950 300 +0.02(+0.51%)
Aug 09, 2005 3.930 3.930 3.930 3.930 800 -0.01(-0.25%)
Aug 08, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 05, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 04, 2005 3.900 3.940 3.900 3.940 1,100 +0.06(+1.55%)
Aug 03, 2005 3.800 3.880 3.620 3.880 7,600 +0.03(+0.78%)
Aug 02, 2005 3.850 3.850 3.850 3.850 700 -0.05(-1.28%)
Aug 01, 2005 3.980 3.980 3.900 3.900 600 -0.09(-2.26%)
Jul 29, 2005 3.990 3.990 3.990 3.990 1,000 -0.04(-0.99%)
Jul 28, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 27, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 26, 2005 4.000 4.030 4.000 4.030 1,200 +0.02(+0.50%)
Jul 25, 2005 4.050 4.050 4.010 4.010 2,900 +0.07(+1.78%)
Jul 22, 2005 3.940 3.940 3.940 3.940 2,600 -0.01(-0.30%)
Jul 21, 2005 3.950 3.952 3.950 3.952 6,000 -0.05(-1.20%)
Jul 20, 2005 4.000 4.000 4.000 4.000 5,700 +0.00(+0.00%)
Jul 19, 2005 4.000 4.100 4.000 4.000 4,800 +0.00(+0.00%)
Jul 18, 2005 3.930 4.000 3.930 4.000 8,900 +0.11(+2.83%)
Jul 15, 2005 3.890 3.890 3.890 3.890 1,900 +0.04(+1.04%)
Jul 14, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 13, 2005 3.850 3.850 3.850 3.850 200 +0.01(+0.26%)
Jul 12, 2005 3.650 3.850 3.650 3.840 9,800 +0.25(+6.96%)
Jul 11, 2005 3.600 3.600 3.590 3.590 900 -0.06(-1.64%)
Jul 08, 2005 3.700 3.750 3.650 3.650 12,200 -0.10(-2.56%)
Jul 07, 2005 3.750 3.800 3.746 3.746 3,000 -0.00(-0.11%)
Jul 06, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 05, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.