BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.851	6.895	6.825	6.873	79,460	+0.04(+0.64%)
Sep 29, 2005	6.830	6.851	6.799	6.830	122,300	+0.01(+0.19%)
Sep 28, 2005	6.769	6.834	6.769	6.817	91,437	+0.08(+1.22%)
Sep 27, 2005	6.838	6.851	6.717	6.734	191,857	-0.08(-1.21%)
Sep 26, 2005	6.838	6.860	6.791	6.817	123,682	-0.02(-0.32%)
Sep 23, 2005	6.838	6.942	6.678	6.838	371,507	-0.10(-1.50%)
Sep 22, 2005	7.016	7.038	6.942	6.942	209,361	-0.10(-1.36%)
Sep 21, 2005	6.986	7.042	6.986	7.038	65,180	+0.04(+0.62%)
Sep 20, 2005	7.008	7.029	6.973	6.995	119,075	-0.01(-0.19%)
Sep 19, 2005	6.995	7.034	6.977	7.008	57,119	-0.02(-0.25%)
Sep 16, 2005	7.042	7.042	7.012	7.025	35,008	-0.02(-0.25%)
Sep 15, 2005	7.064	7.068	7.008	7.042	49,058	-0.01(-0.12%)
Sep 14, 2005	7.047	7.073	7.042	7.051	133,125	-0.01(-0.18%)
Sep 13, 2005	7.060	7.077	7.029	7.064	106,638	+0.00(+0.06%)
Sep 12, 2005	7.125	7.125	7.038	7.060	160,303	-0.07(-1.03%)
Sep 09, 2005	7.103	7.142	7.090	7.134	181,262	+0.05(+0.74%)
Sep 08, 2005	7.055	7.107	7.055	7.081	92,819	+0.02(+0.31%)
Sep 07, 2005	7.021	7.060	7.021	7.060	149,938	+0.03(+0.43%)
Sep 06, 2005	7.012	7.034	7.008	7.029	106,408	+0.03(+0.37%)
Sep 02, 2005	6.990	7.008	6.973	7.003	58,731	+0.01(+0.12%)
Sep 01, 2005	6.947	6.995	6.947	6.995	99,728	+0.04(+0.62%)
Aug 31, 2005	6.938	6.973	6.929	6.951	82,454	+0.00(+0.00%)
Aug 30, 2005	6.925	6.951	6.812	6.951	140,265	+0.03(+0.50%)
Aug 29, 2005	6.869	6.916	6.869	6.916	114,469	+0.04(+0.63%)
Aug 26, 2005	6.856	6.877	6.847	6.873	141,647	+0.02(+0.32%)
Aug 25, 2005	6.843	6.864	6.843	6.851	74,623	-0.01(-0.13%)
Aug 24, 2005	6.830	6.860	6.821	6.860	92,819	+0.02(+0.25%)
Aug 23, 2005	6.834	6.847	6.812	6.843	184,717	+0.00(+0.06%)
Aug 22, 2005	6.860	6.864	6.830	6.838	137,501	-0.01(-0.19%)
Aug 19, 2005	6.821	6.869	6.817	6.851	125,294	+0.03(+0.38%)
Aug 18, 2005	6.812	6.851	6.812	6.825	214,889	+0.00(+0.06%)
Aug 17, 2005	6.825	6.843	6.817	6.821	112,626	-0.02(-0.25%)
Aug 16, 2005	6.817	6.851	6.817	6.838	162,606	+0.01(+0.19%)
Aug 15, 2005	6.856	6.873	6.821	6.825	484,364	-0.04(-0.57%)
Aug 12, 2005	6.938	6.951	6.777	6.864	752,458	-0.10(-1.50%)
Aug 11, 2005	6.999	7.012	6.951	6.969	76,696	-0.05(-0.74%)
Aug 10, 2005	6.973	7.021	6.969	7.021	59,192	+0.06(+0.81%)
Aug 09, 2005	7.025	7.025	6.956	6.964	117,463	-0.05(-0.68%)
Aug 08, 2005	7.016	7.047	7.003	7.012	196,463	-0.03(-0.43%)
Aug 05, 2005	7.034	7.086	7.016	7.042	89,825	-0.01(-0.18%)
Aug 04, 2005	7.073	7.073	7.047	7.055	32,244	-0.02(-0.25%)
Aug 03, 2005	7.003	7.081	6.964	7.073	125,524	+0.07(+0.99%)
Aug 02, 2005	6.951	7.003	6.951	7.003	86,600	+0.01(+0.12%)
Aug 01, 2005	6.995	6.999	6.982	6.995	44,912	+0.00(+0.00%)
Jul 29, 2005	7.025	7.034	6.986	6.995	53,664	-0.03(-0.37%)
Jul 28, 2005	7.008	7.021	6.999	7.021	35,930	+0.02(+0.31%)
Jul 27, 2005	6.986	7.034	6.982	6.999	72,320	-0.00(-0.06%)
Jul 26, 2005	6.990	7.016	6.990	7.003	40,306	+0.00(+0.06%)
Jul 25, 2005	6.964	7.012	6.960	6.999	46,985	+0.02(+0.31%)
Jul 22, 2005	6.951	6.990	6.947	6.977	34,778	+0.03(+0.37%)
Jul 21, 2005	6.990	6.995	6.951	6.951	63,338	-0.03(-0.44%)
Jul 20, 2005	6.986	7.003	6.964	6.982	44,221	-0.01(-0.19%)
Jul 19, 2005	6.882	7.012	6.882	6.995	125,524	+0.07(+0.94%)
Jul 18, 2005	6.951	6.982	6.908	6.929	145,332	-0.04(-0.56%)
Jul 15, 2005	6.986	7.008	6.947	6.969	88,673	-0.03(-0.37%)
Jul 14, 2005	7.016	7.016	6.982	6.995	74,163	+0.00(+0.00%)
Jul 13, 2005	7.042	7.055	6.986	6.995	87,521	-0.07(-0.92%)
Jul 12, 2005	7.103	7.103	6.990	7.060	166,982	-0.06(-0.85%)
Jul 11, 2005	7.120	7.160	7.088	7.120	71,860	+0.00(+0.06%)
Jul 08, 2005	7.138	7.151	7.103	7.116	115,160	-0.02(-0.24%)
Jul 07, 2005	7.107	7.134	7.077	7.134	62,877	+0.02(+0.24%)
Jul 06, 2005	7.012	7.134	7.012	7.116	57,580	+0.08(+1.17%)
Jul 05, 2005	7.012	7.034	6.973	7.034	69,326	+0.03(+0.37%)