Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6470	6543	6470	6517	47,951,800	+44.00(+0.68%)
Aug 30, 2005	6485	6501	6462	6473	40,099,800	+9.50(+0.15%)
Aug 29, 2005	6379	6474	6364	6464	27,263,600	+18.30(+0.28%)
Aug 26, 2005	6489	6526	6440	6445	37,643,200	-39.60(-0.61%)
Aug 25, 2005	6486	6506	6470	6485	43,572,000	-52.00(-0.80%)
Aug 24, 2005	6562	6569	6509	6537	43,176,600	-28.30(-0.43%)
Aug 23, 2005	6615	6615	6561	6565	37,380,800	-58.00(-0.88%)
Aug 22, 2005	6647	6662	6617	6623	39,078,000	-13.30(-0.20%)
Aug 19, 2005	6601	6637	6592	6637	36,401,000	+40.20(+0.61%)
Aug 18, 2005	6629	6644	6592	6596	43,925,200	-35.00(-0.53%)
Aug 17, 2005	6614	6633	6602	6631	49,398,200	-3.20(-0.05%)
Aug 16, 2005	6652	6674	6615	6635	52,719,600	-1.80(-0.03%)
Aug 15, 2005	6639	6663	6631	6636	25,082,400	-11.10(-0.17%)
Aug 12, 2005	6690	6690	6631	6648	35,317,600	-33.00(-0.49%)
Aug 11, 2005	6666	6687	6654	6680	44,734,800	-8.70(-0.13%)
Aug 10, 2005	6673	6696	6671	6689	46,926,000	+50.30(+0.76%)
Aug 09, 2005	6625	6644	6609	6639	35,572,800	+4.60(+0.07%)
Aug 08, 2005	6614	6660	6614	6634	35,246,800	+26.60(+0.40%)
Aug 05, 2005	6595	6634	6589	6608	36,469,200	-9.60(-0.15%)
Aug 04, 2005	6650	6660	6616	6617	55,353,000	-40.80(-0.61%)
Aug 03, 2005	6662	6694	6635	6658	62,432,200	-14.10(-0.21%)
Aug 02, 2005	6613	6672	6600	6672	51,968,600	+62.80(+0.95%)
Aug 01, 2005	6606	6624	6601	6609	26,785,600	+8.50(+0.13%)
Jul 29, 2005	6621	6621	6593	6601	47,666,800	-11.50(-0.17%)
Jul 28, 2005	6577	6631	6574	6612	70,220,400	+52.30(+0.80%)
Jul 27, 2005	6523	6580	6522	6560	43,761,800	+39.10(+0.60%)
Jul 26, 2005	6484	6535	6481	6521	32,128,400	+17.10(+0.26%)
Jul 25, 2005	6508	6510	6477	6504	27,683,600	+11.40(+0.18%)
Jul 22, 2005	6485	6506	6477	6492	29,587,600	+0.50(+0.01%)
Jul 21, 2005	6529	6557	6478	6492	48,809,400	-18.70(-0.29%)
Jul 20, 2005	6486	6531	6480	6511	46,880,000	+28.60(+0.44%)
Jul 19, 2005	6469	6483	6446	6482	35,483,600	+17.60(+0.27%)
Jul 18, 2005	6467	6488	6454	6464	36,441,200	+4.60(+0.07%)
Jul 15, 2005	6464	6469	6449	6460	41,991,800	+10.70(+0.17%)
Jul 14, 2005	6406	6470	6405	6449	58,986,800	+55.40(+0.87%)
Jul 13, 2005	6330	6394	6330	6394	52,919,400	+65.10(+1.03%)
Jul 12, 2005	6353	6356	6314	6329	37,796,400	-28.50(-0.45%)
Jul 11, 2005	6333	6357	6331	6357	47,536,800	+45.00(+0.71%)
Jul 08, 2005	6286	6315	6269	6312	44,703,400	+61.60(+0.99%)
Jul 07, 2005	6295	6304	6113	6251	88,496,400	-58.40(-0.93%)
Jul 06, 2005	6293	6320	6292	6309	50,308,800	+26.20(+0.42%)
Jul 05, 2005	6278	6289	6256	6283	43,471,800	-0.80(-0.01%)
Jul 04, 2005	6275	6287	6257	6284	31,204,200	+3.80(+0.06%)
Jul 01, 2005	6230	6281	6220	6280	52,070,600	+26.70(+0.43%)
Jun 30, 2005	6245	6267	6232	6253	164,798,800	-8.10(-0.13%)
Jun 29, 2005	6227	6266	6226	6261	44,860,200	+52.60(+0.85%)
Jun 28, 2005	6201	6211	6193	6209	43,302,400	+17.50(+0.28%)
Jun 27, 2005	6187	6209	6183	6191	45,383,600	-32.10(-0.52%)
Jun 24, 2005	6222	6236	6215	6223	55,449,000	-50.50(-0.80%)
Jun 23, 2005	6295	6307	6254	6274	43,799,000	-13.20(-0.21%)
Jun 22, 2005	6296	6308	6283	6287	42,299,800	-7.20(-0.11%)
Jun 21, 2005	6254	6300	6250	6294	43,834,400	+57.30(+0.92%)
Jun 20, 2005	6252	6254	6212	6237	40,680,400	-26.70(-0.43%)
Jun 17, 2005	6266	6280	6261	6264	131,706,600	+5.70(+0.09%)
Jun 16, 2005	6270	6281	6232	6258	55,308,400	+0.70(+0.01%)
Jun 15, 2005	6278	6289	6241	6257	56,353,800	-11.30(-0.18%)
Jun 14, 2005	6258	6275	6246	6268	44,313,200	+2.20(+0.04%)
Jun 13, 2005	6246	6269	6241	6266	41,460,600	+26.80(+0.43%)
Jun 10, 2005	6260	6266	6239	6239	39,260,000	-5.30(-0.08%)
Jun 09, 2005	6224	6245	6215	6245	49,327,400	+8.00(+0.13%)
Jun 08, 2005	6217	6238	6216	6237	54,988,800	-0.70(-0.01%)
Jun 07, 2005	6192	6242	6192	6237	51,936,600	+51.40(+0.83%)
Jun 06, 2005	6205	6213	6172	6186	32,666,600	-24.30(-0.39%)
Jun 03, 2005	6238	6240	6196	6210	42,330,000	-18.40(-0.30%)
Jun 02, 2005	6200	6229	6196	6229	45,898,600	+18.40(+0.30%)