Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.044	4.050	4.019	4.038	281,896	+0.01(+0.14%)
Aug 30, 2005	4.016	4.044	4.005	4.033	291,470	+0.02(+0.56%)
Aug 29, 2005	4.024	4.050	4.002	4.010	376,216	-0.01(-0.35%)
Aug 26, 2005	4.030	4.044	4.016	4.024	352,459	-0.01(-0.35%)
Aug 25, 2005	4.033	4.044	4.016	4.038	339,339	+0.01(+0.35%)
Aug 24, 2005	4.005	4.047	4.005	4.024	329,765	+0.01(+0.14%)
Aug 23, 2005	4.055	4.055	4.005	4.019	368,061	-0.03(-0.63%)
Aug 22, 2005	4.027	4.050	4.010	4.044	332,247	+0.02(+0.42%)
Aug 19, 2005	3.999	4.030	3.996	4.027	334,730	+0.03(+0.63%)
Aug 18, 2005	4.007	4.024	3.993	4.002	338,275	-0.01(-0.14%)
Aug 17, 2005	3.993	4.007	3.979	4.007	249,274	+0.01(+0.28%)
Aug 16, 2005	4.002	4.030	3.982	3.996	332,247	+0.01(+0.14%)
Aug 15, 2005	3.951	3.991	3.951	3.991	368,061	+0.04(+1.00%)
Aug 12, 2005	3.968	3.974	3.940	3.951	456,353	-0.01(-0.28%)
Aug 11, 2005	3.948	3.999	3.948	3.962	376,571	-0.03(-0.71%)
Aug 10, 2005	3.960	3.991	3.945	3.991	409,547	+0.03(+0.78%)
Aug 09, 2005	3.971	3.979	3.878	3.960	757,752	-0.01(-0.28%)
Aug 08, 2005	4.019	4.041	3.962	3.971	341,467	-0.05(-1.33%)
Aug 05, 2005	4.050	4.060	4.019	4.024	221,262	-0.03(-0.76%)
Aug 04, 2005	4.033	4.055	4.022	4.055	321,610	+0.02(+0.56%)
Aug 03, 2005	4.024	4.050	4.022	4.033	240,409	+0.00(+0.00%)
Aug 02, 2005	4.027	4.044	4.007	4.033	395,009	+0.01(+0.21%)
Aug 01, 2005	4.027	4.047	4.022	4.024	305,653	-0.01(-0.21%)
Jul 29, 2005	4.064	4.070	4.030	4.033	381,890	-0.01(-0.35%)
Jul 28, 2005	4.038	4.070	4.038	4.047	301,044	+0.01(+0.28%)
Jul 27, 2005	4.030	4.038	4.019	4.036	308,136	+0.01(+0.21%)
Jul 26, 2005	4.007	4.030	4.002	4.027	340,048	+0.03(+0.63%)
Jul 25, 2005	4.027	4.030	3.996	4.002	265,940	-0.03(-0.63%)
Jul 22, 2005	4.005	4.027	3.991	4.027	409,193	+0.03(+0.78%)
Jul 21, 2005	4.019	4.038	3.993	3.996	582,231	-0.02(-0.56%)
Jul 20, 2005	4.019	4.033	4.010	4.019	601,734	-0.00(-0.07%)
Jul 19, 2005	4.027	4.030	4.010	4.022	719,102	-0.01(-0.14%)
Jul 18, 2005	4.010	4.033	4.002	4.027	357,069	+0.01(+0.28%)
Jul 15, 2005	3.991	4.027	3.991	4.016	485,429	+0.01(+0.28%)
Jul 14, 2005	3.991	4.019	3.991	4.005	511,668	+0.01(+0.14%)
Jul 13, 2005	3.971	3.999	3.962	3.999	535,071	+0.03(+0.78%)
Jul 12, 2005	3.962	3.974	3.954	3.968	337,212	-0.00(-0.07%)
Jul 11, 2005	3.960	3.971	3.951	3.971	373,380	+0.01(+0.28%)
Jul 08, 2005	3.929	3.960	3.926	3.960	660,240	+0.03(+0.72%)
Jul 07, 2005	3.948	3.948	3.929	3.931	674,069	-0.01(-0.36%)
Jul 06, 2005	3.929	3.948	3.929	3.945	405,292	+0.01(+0.29%)
Jul 05, 2005	3.920	3.937	3.920	3.934	474,437	+0.00(+0.00%)
Jul 01, 2005	3.897	3.934	3.897	3.934	455,998	+0.03(+0.72%)
Jun 30, 2005	3.914	3.917	3.895	3.906	265,585	+0.00(+0.07%)
Jun 29, 2005	3.892	3.906	3.889	3.903	363,451	+0.00(+0.00%)
Jun 28, 2005	3.886	3.903	3.881	3.903	342,176	+0.01(+0.22%)
Jun 27, 2005	3.909	3.909	3.881	3.895	503,513	-0.01(-0.22%)
Jun 24, 2005	3.900	3.912	3.883	3.903	586,486	-0.01(-0.22%)
Jun 23, 2005	3.897	3.912	3.892	3.912	479,756	+0.01(+0.14%)
Jun 22, 2005	3.900	3.912	3.889	3.906	454,225	+0.00(+0.07%)
Jun 21, 2005	3.895	3.903	3.872	3.903	467,345	+0.01(+0.36%)
Jun 20, 2005	3.892	3.897	3.872	3.889	280,832	-0.01(-0.22%)
Jun 17, 2005	3.886	3.906	3.881	3.897	338,630	-0.00(-0.07%)
Jun 16, 2005	3.892	3.903	3.875	3.900	396,782	+0.02(+0.44%)
Jun 15, 2005	3.895	3.897	3.852	3.883	591,096	-0.01(-0.22%)
Jun 14, 2005	3.875	3.897	3.875	3.892	287,924	+0.01(+0.29%)
Jun 13, 2005	3.864	3.895	3.861	3.881	332,957	+0.00(+0.07%)
Jun 10, 2005	3.892	3.897	3.855	3.878	397,846	-0.04(-1.08%)
Jun 09, 2005	3.923	3.934	3.906	3.920	579,749	-0.01(-0.14%)
Jun 08, 2005	3.909	3.943	3.909	3.926	466,636	-0.01(-0.14%)
Jun 07, 2005	3.948	3.957	3.920	3.931	688,607	-0.00(-0.07%)
Jun 06, 2005	3.934	3.937	3.917	3.934	593,933	+0.01(+0.14%)
Jun 03, 2005	3.912	3.945	3.909	3.929	693,926	+0.02(+0.43%)
Jun 02, 2005	3.895	3.917	3.895	3.912	1,003,480	+0.01(+0.22%)