BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.585	6.603	6.581	6.585	129,571	-0.00(-0.07%)
Aug 30, 2005	6.603	6.620	6.577	6.590	175,302	-0.01(-0.13%)
Aug 29, 2005	6.581	6.620	6.577	6.598	116,868	+0.00(+0.07%)
Aug 26, 2005	6.568	6.603	6.568	6.594	78,066	+0.02(+0.33%)
Aug 25, 2005	6.581	6.603	6.568	6.572	174,378	-0.01(-0.13%)
Aug 24, 2005	6.590	6.594	6.568	6.581	105,088	-0.01(-0.13%)
Aug 23, 2005	6.585	6.611	6.568	6.590	169,759	+0.00(+0.07%)
Aug 22, 2005	6.564	6.616	6.564	6.585	102,317	+0.02(+0.26%)
Aug 19, 2005	6.555	6.585	6.533	6.568	121,256	+0.02(+0.33%)
Aug 18, 2005	6.533	6.572	6.525	6.546	77,835	+0.03(+0.47%)
Aug 17, 2005	6.520	6.559	6.516	6.516	97,929	-0.03(-0.46%)
Aug 16, 2005	6.551	6.564	6.520	6.546	135,576	-0.00(-0.07%)
Aug 15, 2005	6.538	6.555	6.516	6.551	118,022	+0.01(+0.20%)
Aug 12, 2005	6.559	6.590	6.495	6.538	153,591	+0.04(+0.67%)
Aug 11, 2005	6.495	6.525	6.473	6.495	130,264	-0.05(-0.73%)
Aug 10, 2005	6.512	6.555	6.507	6.542	104,857	+0.03(+0.40%)
Aug 09, 2005	6.512	6.528	6.490	6.516	121,025	+0.00(+0.07%)
Aug 08, 2005	6.507	6.555	6.507	6.512	127,030	-0.02(-0.33%)
Aug 05, 2005	6.533	6.564	6.507	6.533	121,487	-0.03(-0.53%)
Aug 04, 2005	6.559	6.598	6.542	6.568	81,992	+0.03(+0.40%)
Aug 03, 2005	6.538	6.559	6.529	6.542	120,332	+0.02(+0.33%)
Aug 02, 2005	6.529	6.538	6.495	6.521	97,236	+0.00(+0.01%)
Aug 01, 2005	6.529	6.538	6.495	6.520	97,005	+0.01(+0.13%)
Jul 29, 2005	6.512	6.542	6.499	6.512	125,875	-0.04(-0.66%)
Jul 28, 2005	6.507	6.555	6.490	6.555	201,170	+0.06(+0.93%)
Jul 27, 2005	6.451	6.503	6.451	6.495	110,170	+0.04(+0.60%)
Jul 26, 2005	6.447	6.473	6.436	6.456	197,243	+0.01(+0.14%)
Jul 25, 2005	6.460	6.469	6.434	6.446	154,053	-0.01(-0.21%)
Jul 22, 2005	6.443	6.460	6.425	6.460	130,033	+0.00(+0.07%)
Jul 21, 2005	6.443	6.464	6.430	6.456	134,652	-0.01(-0.20%)
Jul 20, 2005	6.425	6.469	6.425	6.469	119,639	+0.03(+0.54%)
Jul 19, 2005	6.408	6.438	6.391	6.434	179,921	+0.02(+0.34%)
Jul 18, 2005	6.503	6.516	6.408	6.412	460,774	-0.09(-1.40%)
Jul 15, 2005	6.520	6.538	6.503	6.503	188,929	-0.04(-0.66%)
Jul 14, 2005	6.564	6.564	6.515	6.546	119,870	+0.00(+0.07%)
Jul 13, 2005	6.555	6.572	6.542	6.542	99,545	-0.02(-0.33%)
Jul 12, 2005	6.620	6.620	6.564	6.564	199,091	-0.06(-0.91%)
Jul 11, 2005	6.620	6.624	6.585	6.624	163,753	+0.02(+0.26%)
Jul 08, 2005	6.581	6.624	6.555	6.607	260,528	+0.04(+0.66%)
Jul 07, 2005	6.529	6.564	6.529	6.564	106,012	+0.03(+0.53%)
Jul 06, 2005	6.507	6.533	6.503	6.529	126,337	+0.03(+0.47%)
Jul 05, 2005	6.486	6.507	6.477	6.499	114,789	+0.01(+0.20%)
Jul 01, 2005	6.477	6.503	6.477	6.486	102,317	+0.01(+0.13%)
Jun 30, 2005	6.512	6.516	6.473	6.477	201,170	-0.01(-0.13%)
Jun 29, 2005	6.495	6.503	6.474	6.486	94,926	+0.00(+0.00%)
Jun 28, 2005	6.469	6.507	6.469	6.486	160,058	+0.00(+0.07%)
Jun 27, 2005	6.473	6.503	6.464	6.482	112,941	-0.01(-0.12%)
Jun 24, 2005	6.469	6.499	6.451	6.489	180,383	+0.02(+0.25%)
Jun 23, 2005	6.473	6.503	6.456	6.473	244,591	-0.01(-0.13%)
Jun 22, 2005	6.495	6.503	6.443	6.482	206,944	+0.01(+0.20%)
Jun 21, 2005	6.538	6.538	6.457	6.469	120,332	+0.01(+0.13%)
Jun 20, 2005	6.473	6.486	6.434	6.460	141,119	-0.01(-0.13%)
Jun 17, 2005	6.473	6.477	6.460	6.469	66,748	+0.00(+0.07%)
Jun 16, 2005	6.477	6.482	6.438	6.464	135,114	+0.03(+0.47%)
Jun 15, 2005	6.469	6.469	6.417	6.434	217,106	-0.00(-0.07%)
Jun 14, 2005	6.443	6.451	6.399	6.438	118,484	+0.04(+0.61%)
Jun 13, 2005	6.412	6.430	6.382	6.399	159,827	-0.01(-0.20%)
Jun 10, 2005	6.412	6.451	6.408	6.412	130,956	-0.04(-0.67%)
Jun 09, 2005	6.486	6.486	6.451	6.456	83,609	-0.01(-0.13%)
Jun 08, 2005	6.456	6.482	6.451	6.464	133,728	+0.01(+0.13%)
Jun 07, 2005	6.443	6.473	6.408	6.456	182,000	+0.03(+0.54%)
Jun 06, 2005	6.373	6.421	6.369	6.421	139,733	+0.04(+0.68%)
Jun 03, 2005	6.391	6.408	6.352	6.378	168,142	+0.02(+0.27%)
Jun 02, 2005	6.347	6.378	6.256	6.360	239,279	-0.01(-0.20%)