BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.055	6.113	6.055	6.077	83,675	+0.02(+0.37%)
Jul 28, 2005	6.041	6.073	6.041	6.055	54,668	+0.02(+0.30%)
Jul 27, 2005	6.041	6.041	6.032	6.037	23,206	+0.00(+0.00%)
Jul 26, 2005	6.010	6.037	5.983	6.037	49,312	+0.03(+0.52%)
Jul 25, 2005	5.983	6.005	5.978	6.005	60,915	+0.02(+0.37%)
Jul 22, 2005	5.961	5.983	5.948	5.983	76,535	+0.02(+0.38%)
Jul 21, 2005	5.938	5.961	5.938	5.961	35,478	+0.01(+0.23%)
Jul 20, 2005	5.943	5.956	5.925	5.947	93,270	+0.00(+0.08%)
Jul 19, 2005	5.884	5.969	5.880	5.943	121,385	+0.01(+0.23%)
Jul 18, 2005	5.987	6.001	5.902	5.929	221,127	-0.11(-1.85%)
Jul 15, 2005	6.055	6.055	6.023	6.041	79,436	-0.01(-0.22%)
Jul 14, 2005	6.028	6.068	6.028	6.055	64,262	+0.03(+0.52%)
Jul 13, 2005	6.028	6.028	6.010	6.023	43,065	+0.00(+0.00%)
Jul 12, 2005	6.050	6.055	6.023	6.023	104,204	-0.04(-0.59%)
Jul 11, 2005	6.082	6.082	6.059	6.059	47,974	-0.01(-0.22%)
Jul 08, 2005	6.059	6.077	6.057	6.073	74,973	+0.01(+0.18%)
Jul 07, 2005	6.059	6.095	6.059	6.061	79,659	-0.00(-0.04%)
Jul 06, 2005	6.073	6.086	6.041	6.064	125,178	+0.01(+0.22%)
Jul 05, 2005	6.055	6.055	6.010	6.050	76,535	-0.00(-0.07%)
Jul 01, 2005	6.014	6.055	6.014	6.055	43,065	+0.02(+0.30%)
Jun 30, 2005	5.992	6.037	5.992	6.037	48,643	+0.01(+0.22%)
Jun 29, 2005	6.014	6.028	6.005	6.023	72,295	+0.04(+0.67%)
Jun 28, 2005	5.961	6.005	5.961	5.983	93,939	-0.00(-0.07%)
Jun 27, 2005	5.996	6.005	5.952	5.987	34,362	-0.00(-0.07%)
Jun 24, 2005	5.956	5.992	5.952	5.992	65,378	+0.04(+0.60%)
Jun 23, 2005	5.961	5.978	5.943	5.956	88,138	-0.00(-0.08%)
Jun 22, 2005	5.938	5.961	5.916	5.961	94,386	+0.02(+0.38%)
Jun 21, 2005	5.992	5.992	5.938	5.938	137,005	-0.01(-0.15%)
Jun 20, 2005	5.893	5.952	5.893	5.947	39,718	+0.04(+0.61%)
Jun 17, 2005	5.902	5.925	5.902	5.911	56,453	+0.01(+0.15%)
Jun 16, 2005	5.902	5.929	5.871	5.902	80,551	+0.02(+0.38%)
Jun 15, 2005	5.907	5.907	5.876	5.880	63,147	-0.03(-0.46%)
Jun 14, 2005	5.916	5.916	5.884	5.907	30,346	+0.02(+0.38%)
Jun 13, 2005	5.902	5.902	5.884	5.884	60,692	-0.04(-0.61%)
Jun 10, 2005	5.947	5.947	5.906	5.920	39,718	-0.04(-0.60%)
Jun 09, 2005	5.956	5.978	5.947	5.956	66,048	+0.00(+0.08%)
Jun 08, 2005	5.992	5.992	5.943	5.952	132,096	-0.04(-0.67%)
Jun 07, 2005	5.987	6.023	5.952	5.992	81,890	+0.01(+0.22%)
Jun 06, 2005	5.947	6.005	5.880	5.978	131,203	+0.03(+0.53%)
Jun 03, 2005	5.961	6.050	5.916	5.947	136,558	-0.01(-0.23%)
Jun 02, 2005	5.884	6.005	5.862	5.961	118,038	+0.07(+1.22%)
Jun 01, 2005	5.844	5.889	5.840	5.889	121,608	+0.02(+0.38%)
May 31, 2005	5.826	5.866	5.826	5.866	62,254	+0.04(+0.61%)
May 27, 2005	5.862	5.866	5.799	5.831	74,304	+0.00(+0.08%)
May 26, 2005	5.795	5.840	5.795	5.826	101,972	+0.00(+0.00%)
May 25, 2005	5.835	5.835	5.808	5.826	28,115	-0.01(-0.15%)
May 24, 2005	5.844	5.844	5.804	5.835	85,237	-0.00(-0.08%)
May 23, 2005	5.804	5.848	5.804	5.840	92,601	+0.02(+0.39%)
May 20, 2005	5.795	5.822	5.795	5.817	34,585	+0.00(+0.08%)
May 19, 2005	5.790	5.844	5.790	5.813	80,105	+0.01(+0.23%)
May 18, 2005	5.790	5.826	5.790	5.799	94,609	+0.01(+0.23%)
May 17, 2005	5.772	5.786	5.754	5.786	102,642	+0.00(+0.00%)
May 16, 2005	5.790	5.804	5.781	5.786	81,221	+0.00(+0.08%)
May 13, 2005	5.741	5.790	5.727	5.781	72,072	+0.04(+0.62%)
May 12, 2005	5.754	5.777	5.745	5.745	153,740	+0.00(+0.00%)
May 11, 2005	5.736	5.763	5.710	5.745	91,708	-0.01(-0.16%)
May 10, 2005	5.727	5.759	5.723	5.754	203,276	+0.04(+0.63%)
May 09, 2005	5.665	5.718	5.665	5.718	77,651	+0.02(+0.31%)
May 06, 2005	5.683	5.710	5.665	5.701	124,955	-0.03(-0.47%)
May 05, 2005	5.692	5.732	5.692	5.727	86,799	+0.03(+0.55%)
May 04, 2005	5.665	5.696	5.647	5.696	59,800	+0.04(+0.63%)
May 03, 2005	5.633	5.665	5.633	5.660	119,600	+0.01(+0.24%)