BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.543	6.574	6.530	6.543	125,269	-0.04(-0.66%)
Jul 28, 2005	6.539	6.587	6.522	6.587	200,201	+0.06(+0.93%)
Jul 27, 2005	6.482	6.535	6.482	6.526	109,639	+0.04(+0.60%)
Jul 26, 2005	6.478	6.504	6.468	6.487	196,293	+0.01(+0.14%)
Jul 25, 2005	6.491	6.500	6.465	6.478	153,311	-0.01(-0.21%)
Jul 22, 2005	6.474	6.491	6.456	6.491	129,406	+0.00(+0.07%)
Jul 21, 2005	6.474	6.495	6.461	6.487	134,003	-0.01(-0.20%)
Jul 20, 2005	6.456	6.500	6.456	6.500	119,063	+0.03(+0.54%)
Jul 19, 2005	6.439	6.469	6.422	6.465	179,054	+0.02(+0.34%)
Jul 18, 2005	6.535	6.548	6.439	6.443	458,555	-0.09(-1.40%)
Jul 15, 2005	6.552	6.569	6.535	6.535	188,019	-0.04(-0.66%)
Jul 14, 2005	6.596	6.596	6.547	6.578	119,293	+0.00(+0.07%)
Jul 13, 2005	6.587	6.604	6.574	6.574	99,066	-0.02(-0.33%)
Jul 12, 2005	6.652	6.652	6.596	6.596	198,132	-0.06(-0.92%)
Jul 11, 2005	6.652	6.656	6.617	6.656	162,965	+0.02(+0.26%)
Jul 08, 2005	6.613	6.656	6.587	6.639	259,273	+0.04(+0.66%)
Jul 07, 2005	6.561	6.596	6.561	6.596	105,502	+0.03(+0.53%)
Jul 06, 2005	6.539	6.565	6.535	6.561	125,729	+0.03(+0.47%)
Jul 05, 2005	6.517	6.539	6.509	6.530	114,236	+0.01(+0.20%)
Jul 01, 2005	6.509	6.535	6.509	6.517	101,824	+0.01(+0.13%)
Jun 30, 2005	6.543	6.548	6.504	6.509	200,201	-0.01(-0.13%)
Jun 29, 2005	6.526	6.535	6.505	6.517	94,469	+0.00(+0.00%)
Jun 28, 2005	6.500	6.539	6.500	6.517	159,287	+0.00(+0.07%)
Jun 27, 2005	6.504	6.535	6.495	6.513	112,397	-0.01(-0.12%)
Jun 24, 2005	6.500	6.530	6.482	6.521	179,514	+0.02(+0.25%)
Jun 23, 2005	6.504	6.535	6.487	6.504	243,413	-0.01(-0.13%)
Jun 22, 2005	6.526	6.535	6.474	6.513	205,947	+0.01(+0.20%)
Jun 21, 2005	6.569	6.569	6.488	6.500	119,753	+0.01(+0.13%)
Jun 20, 2005	6.504	6.517	6.465	6.491	140,439	-0.01(-0.13%)
Jun 17, 2005	6.504	6.509	6.491	6.500	66,427	+0.00(+0.07%)
Jun 16, 2005	6.509	6.513	6.469	6.495	134,463	+0.03(+0.47%)
Jun 15, 2005	6.500	6.500	6.448	6.465	216,061	-0.00(-0.07%)
Jun 14, 2005	6.474	6.482	6.430	6.469	117,914	+0.04(+0.61%)
Jun 13, 2005	6.443	6.461	6.413	6.430	159,057	-0.01(-0.20%)
Jun 10, 2005	6.443	6.482	6.439	6.443	130,326	-0.04(-0.67%)
Jun 09, 2005	6.517	6.517	6.482	6.487	83,206	-0.01(-0.13%)
Jun 08, 2005	6.487	6.513	6.482	6.495	133,084	+0.01(+0.13%)
Jun 07, 2005	6.474	6.504	6.439	6.487	181,123	+0.03(+0.54%)
Jun 06, 2005	6.404	6.452	6.400	6.452	139,060	+0.04(+0.68%)
Jun 03, 2005	6.422	6.439	6.382	6.408	167,332	+0.02(+0.27%)
Jun 02, 2005	6.378	6.408	6.287	6.391	238,126	-0.01(-0.20%)
Jun 01, 2005	6.365	6.461	6.356	6.404	188,708	+0.04(+0.62%)
May 31, 2005	6.348	6.365	6.335	6.365	159,747	+0.02(+0.27%)
May 27, 2005	6.348	6.348	6.321	6.348	57,003	+0.00(+0.00%)
May 26, 2005	6.326	6.348	6.308	6.348	103,203	+0.04(+0.62%)
May 25, 2005	6.317	6.339	6.308	6.308	111,478	-0.01(-0.14%)
May 24, 2005	6.308	6.339	6.295	6.317	154,920	+0.01(+0.14%)
May 23, 2005	6.287	6.308	6.282	6.308	127,108	+0.02(+0.28%)
May 20, 2005	6.287	6.308	6.274	6.291	136,762	+0.00(+0.00%)
May 19, 2005	6.287	6.304	6.282	6.291	143,887	+0.01(+0.14%)
May 18, 2005	6.278	6.287	6.256	6.282	86,424	+0.03(+0.42%)
May 17, 2005	6.261	6.265	6.234	6.256	148,484	-0.01(-0.14%)
May 16, 2005	6.247	6.269	6.234	6.265	146,415	+0.02(+0.35%)
May 13, 2005	6.230	6.247	6.226	6.243	83,206	+0.03(+0.49%)
May 12, 2005	6.204	6.230	6.204	6.213	117,454	-0.03(-0.49%)
May 11, 2005	6.230	6.252	6.213	6.243	94,469	-0.05(-0.76%)
May 10, 2005	6.221	6.308	6.221	6.291	218,129	+0.05(+0.77%)
May 09, 2005	6.221	6.256	6.217	6.243	119,293	+0.00(+0.07%)
May 06, 2005	6.278	6.282	6.221	6.239	148,254	-0.06(-0.90%)
May 05, 2005	6.295	6.321	6.291	6.295	122,741	-0.00(-0.07%)
May 04, 2005	6.247	6.300	6.243	6.300	148,484	+0.05(+0.77%)
May 03, 2005	6.239	6.300	6.239	6.252	225,944	+0.01(+0.14%)