Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.110	4.120	4.050	4.115	292,768	+0.03(+0.73%)
Jun 29, 2005	4.103	4.105	4.063	4.085	173,581	-0.01(-0.18%)
Jun 28, 2005	4.063	4.120	4.052	4.093	247,973	+0.01(+0.31%)
Jun 27, 2005	4.058	4.095	4.045	4.080	261,571	+0.03(+0.74%)
Jun 24, 2005	4.050	4.073	4.025	4.050	263,971	-0.01(-0.25%)
Jun 23, 2005	4.073	4.085	4.053	4.060	303,966	-0.01(-0.31%)
Jun 22, 2005	4.075	4.085	4.053	4.073	273,570	-0.00(-0.06%)
Jun 21, 2005	4.050	4.075	4.048	4.075	283,569	+0.01(+0.31%)
Jun 20, 2005	4.063	4.100	4.040	4.063	251,172	-0.01(-0.31%)
Jun 17, 2005	4.008	4.075	4.008	4.075	299,167	+0.05(+1.31%)
Jun 16, 2005	4.050	4.058	4.000	4.023	301,567	-0.02(-0.62%)
Jun 15, 2005	4.038	4.057	4.005	4.048	219,176	-0.02(-0.37%)
Jun 14, 2005	4.065	4.095	4.035	4.063	320,365	-0.02(-0.43%)
Jun 13, 2005	4.115	4.115	4.025	4.080	287,968	-0.02(-0.49%)
Jun 10, 2005	4.098	4.150	4.050	4.100	305,566	+0.00(+0.06%)
Jun 09, 2005	4.043	4.100	4.038	4.098	361,160	+0.02(+0.55%)
Jun 08, 2005	4.035	4.090	4.033	4.075	355,961	+0.04(+0.87%)
Jun 07, 2005	4.035	4.040	4.020	4.040	511,544	+0.00(+0.06%)
Jun 06, 2005	4.033	4.038	4.005	4.038	231,574	+0.01(+0.19%)
Jun 03, 2005	3.995	4.040	3.982	4.030	337,163	+0.04(+1.00%)
Jun 02, 2005	3.975	4.012	3.963	3.990	246,373	+0.02(+0.44%)
Jun 01, 2005	3.913	3.975	3.913	3.973	371,959	+0.05(+1.34%)
May 31, 2005	3.893	3.925	3.865	3.920	183,180	+0.03(+0.84%)
May 27, 2005	3.875	3.903	3.875	3.888	196,378	+0.02(+0.65%)
May 26, 2005	3.845	3.865	3.823	3.863	303,567	+0.03(+0.78%)
May 25, 2005	3.828	3.848	3.824	3.833	291,968	+0.00(+0.07%)
May 24, 2005	3.828	3.863	3.813	3.830	431,553	+0.00(+0.00%)
May 23, 2005	3.838	3.840	3.828	3.830	300,367	-0.00(-0.13%)
May 20, 2005	3.828	3.840	3.810	3.835	277,569	+0.02(+0.59%)
May 19, 2005	3.823	3.850	3.793	3.813	220,376	-0.04(-0.91%)
May 18, 2005	3.818	3.850	3.791	3.848	239,973	+0.06(+1.45%)
May 17, 2005	3.800	3.840	3.777	3.793	303,567	+0.00(+0.07%)
May 16, 2005	3.825	3.840	3.765	3.790	242,773	-0.04(-0.92%)
May 13, 2005	3.838	3.840	3.798	3.825	239,573	-0.02(-0.39%)
May 12, 2005	3.863	3.863	3.825	3.840	282,369	-0.02(-0.45%)
May 11, 2005	3.828	3.888	3.822	3.858	319,165	-0.03(-0.77%)
May 10, 2005	3.860	3.888	3.860	3.888	231,574	+0.02(+0.58%)
May 09, 2005	3.875	3.875	3.840	3.865	174,781	-0.01(-0.26%)
May 06, 2005	3.820	3.888	3.814	3.875	308,766	+0.04(+0.98%)
May 05, 2005	3.853	3.890	3.828	3.838	274,770	-0.03(-0.71%)
May 04, 2005	3.813	3.865	3.802	3.865	278,369	+0.04(+1.05%)
May 03, 2005	3.775	3.825	3.775	3.825	188,379	+0.04(+0.92%)
May 02, 2005	3.755	3.800	3.753	3.790	231,174	+0.02(+0.53%)
Apr 29, 2005	3.775	3.780	3.753	3.770	237,974	+0.01(+0.20%)
Apr 28, 2005	3.773	3.783	3.753	3.763	209,177	-0.01(-0.27%)
Apr 27, 2005	3.745	3.773	3.733	3.773	177,180	+0.03(+0.80%)
Apr 26, 2005	3.750	3.758	3.725	3.743	278,369	+0.01(+0.27%)
Apr 25, 2005	3.730	3.760	3.725	3.733	263,171	-0.01(-0.20%)
Apr 22, 2005	3.743	3.760	3.728	3.740	262,371	-0.02(-0.47%)
Apr 21, 2005	3.733	3.765	3.733	3.758	198,378	+0.02(+0.67%)
Apr 20, 2005	3.743	3.760	3.725	3.733	205,177	-0.02(-0.47%)
Apr 19, 2005	3.718	3.760	3.695	3.750	363,560	+0.05(+1.35%)
Apr 18, 2005	3.713	3.725	3.690	3.700	249,972	-0.02(-0.60%)
Apr 15, 2005	3.738	3.750	3.703	3.723	259,571	-0.02(-0.40%)
Apr 14, 2005	3.728	3.770	3.728	3.738	238,374	-0.01(-0.27%)
Apr 13, 2005	3.760	3.765	3.720	3.748	260,371	-0.04(-1.12%)
Apr 12, 2005	3.768	3.790	3.760	3.790	283,969	+0.00(+0.07%)
Apr 11, 2005	3.800	3.812	3.763	3.788	417,954	-0.02(-0.53%)
Apr 08, 2005	3.808	3.820	3.788	3.808	367,560	+0.00(+0.00%)
Apr 07, 2005	3.790	3.825	3.790	3.808	273,970	+0.01(+0.26%)
Apr 06, 2005	3.770	3.813	3.770	3.798	327,164	+0.03(+0.76%)
Apr 05, 2005	3.788	3.798	3.760	3.769	401,556	-0.02(-0.49%)
Apr 04, 2005	3.783	3.813	3.755	3.788	477,148	-0.00(-0.13%)