Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.620	4.693	4.606	4.690	281,390	+0.10(+2.27%)
May 27, 2005	4.569	4.632	4.559	4.586	281,092	+0.03(+0.66%)
May 26, 2005	4.529	4.559	4.499	4.556	563,078	+0.04(+0.82%)
May 25, 2005	4.536	4.542	4.499	4.519	425,662	-0.02(-0.52%)
May 24, 2005	4.599	4.633	4.516	4.542	730,005	-0.08(-1.74%)
May 23, 2005	4.663	4.666	4.596	4.623	349,055	+0.02(+0.44%)
May 20, 2005	4.613	4.687	4.596	4.603	405,690	+0.02(+0.51%)
May 19, 2005	4.620	4.650	4.569	4.579	423,874	-0.07(-1.44%)
May 18, 2005	4.690	4.693	4.613	4.646	366,045	-0.04(-0.93%)
May 17, 2005	4.697	4.774	4.673	4.690	330,574	-0.01(-0.14%)
May 16, 2005	4.700	4.760	4.653	4.697	353,824	+0.02(+0.36%)
May 13, 2005	4.794	4.851	4.680	4.680	460,836	-0.15(-3.06%)
May 12, 2005	4.821	4.851	4.791	4.828	235,783	+0.03(+0.56%)
May 11, 2005	4.794	4.864	4.787	4.801	412,248	-0.04(-0.90%)
May 10, 2005	4.804	4.898	4.791	4.844	404,498	+0.05(+1.12%)
May 09, 2005	4.811	4.851	4.774	4.791	289,438	+0.01(+0.14%)
May 06, 2005	4.874	4.891	4.784	4.784	270,361	-0.08(-1.59%)
May 05, 2005	4.864	4.874	4.831	4.861	258,437	+0.00(+0.07%)
May 04, 2005	4.811	4.878	4.774	4.858	315,073	+0.05(+1.12%)
May 03, 2005	4.831	4.851	4.764	4.804	295,400	-0.05(-1.04%)
May 02, 2005	4.831	4.871	4.824	4.854	284,073	+0.00(+0.07%)
Apr 29, 2005	4.858	4.898	4.851	4.851	277,515	-0.01(-0.28%)
Apr 28, 2005	4.831	4.898	4.817	4.864	270,361	+0.05(+1.12%)
Apr 27, 2005	4.750	4.821	4.747	4.811	206,869	+0.07(+1.49%)
Apr 26, 2005	4.794	4.794	4.737	4.740	369,324	-0.02(-0.42%)
Apr 25, 2005	4.831	4.838	4.760	4.760	294,505	-0.04(-0.77%)
Apr 22, 2005	4.804	4.841	4.770	4.797	250,091	+0.00(+0.07%)
Apr 21, 2005	4.764	4.817	4.744	4.794	324,612	+0.04(+0.92%)
Apr 20, 2005	4.757	4.828	4.740	4.750	282,880	-0.01(-0.28%)
Apr 19, 2005	4.754	4.824	4.737	4.764	378,565	+0.02(+0.42%)
Apr 18, 2005	4.737	4.757	4.707	4.744	353,526	+0.01(+0.28%)
Apr 15, 2005	4.770	4.797	4.703	4.730	485,875	-0.08(-1.74%)
Apr 14, 2005	4.898	4.911	4.807	4.814	393,171	-0.08(-1.64%)
Apr 13, 2005	4.928	4.954	4.895	4.895	406,585	-0.06(-1.22%)
Apr 12, 2005	4.965	4.965	4.898	4.955	362,767	-0.01(-0.14%)
Apr 11, 2005	4.968	4.978	4.932	4.962	322,227	+0.00(+0.00%)
Apr 08, 2005	4.965	4.989	4.948	4.962	264,995	-0.00(-0.07%)
Apr 07, 2005	4.965	4.985	4.952	4.965	311,496	+0.00(+0.00%)
Apr 06, 2005	4.968	4.978	4.945	4.965	257,245	+0.03(+0.61%)
Apr 05, 2005	4.935	4.978	4.932	4.935	335,939	-0.02(-0.47%)
Apr 04, 2005	4.958	4.989	4.935	4.958	410,162	+0.00(+0.00%)
Apr 01, 2005	4.982	4.982	4.932	4.958	497,798	+0.02(+0.48%)
Mar 31, 2005	4.938	4.972	4.905	4.935	412,248	+0.01(+0.27%)
Mar 30, 2005	4.874	4.925	4.864	4.921	323,420	+0.06(+1.31%)
Mar 29, 2005	4.881	4.905	4.851	4.858	471,269	+0.01(+0.21%)
Mar 28, 2005	4.878	4.905	4.804	4.848	602,425	-0.02(-0.48%)
Mar 24, 2005	4.898	4.948	4.871	4.871	579,473	-0.04(-0.89%)
Mar 23, 2005	4.935	4.938	4.888	4.915	785,746	+0.01(+0.14%)
Mar 22, 2005	4.925	4.975	4.871	4.908	784,256	-0.02(-0.34%)
Mar 21, 2005	4.925	4.968	4.898	4.925	541,318	-0.00(-0.07%)
Mar 18, 2005	4.915	4.932	4.898	4.928	253,966	+0.02(+0.34%)
Mar 17, 2005	4.918	4.948	4.891	4.911	413,441	-0.01(-0.14%)
Mar 16, 2005	4.958	4.958	4.918	4.918	490,346	-0.02(-0.41%)
Mar 15, 2005	4.995	4.999	4.938	4.938	511,510	-0.05(-1.08%)
Mar 14, 2005	4.952	5.009	4.935	4.992	586,031	+0.04(+0.81%)
Mar 11, 2005	4.958	4.978	4.932	4.952	492,731	-0.03(-0.61%)
Mar 10, 2005	4.992	4.999	4.975	4.982	613,454	-0.01(-0.20%)
Mar 09, 2005	4.975	4.999	4.952	4.992	810,189	+0.02(+0.34%)
Mar 08, 2005	4.958	4.999	4.945	4.975	834,036	+0.02(+0.47%)
Mar 07, 2005	4.932	4.952	4.921	4.952	803,333	+0.02(+0.41%)
Mar 04, 2005	4.928	4.942	4.928	4.932	422,979	+0.02(+0.34%)
Mar 03, 2005	4.908	4.925	4.898	4.915	420,595	+0.02(+0.48%)
Mar 02, 2005	4.901	4.911	4.871	4.891	672,475	+0.01(+0.14%)