AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.530	3.563	3.521	3.533	296,259	-0.01(-0.34%)
Apr 28, 2005	3.551	3.581	3.515	3.545	332,789	+0.01(+0.25%)
Apr 27, 2005	3.533	3.572	3.527	3.536	289,222	+0.01(+0.25%)
Apr 26, 2005	3.521	3.530	3.512	3.527	219,513	+0.01(+0.17%)
Apr 25, 2005	3.527	3.545	3.506	3.521	499,352	-0.01(-0.34%)
Apr 22, 2005	3.512	3.536	3.509	3.533	316,032	-0.00(-0.08%)
Apr 21, 2005	3.533	3.587	3.521	3.536	375,016	+0.00(+0.00%)
Apr 20, 2005	3.542	3.554	3.509	3.536	294,249	-0.01(-0.17%)
Apr 19, 2005	3.512	3.557	3.503	3.542	346,530	+0.04(+1.02%)
Apr 18, 2005	3.443	3.506	3.440	3.506	439,362	+0.05(+1.47%)
Apr 15, 2005	3.467	3.485	3.428	3.455	515,438	-0.01(-0.34%)
Apr 14, 2005	3.515	3.515	3.449	3.467	443,049	-0.05(-1.36%)
Apr 13, 2005	3.521	3.560	3.506	3.515	307,319	-0.01(-0.34%)
Apr 12, 2005	3.500	3.548	3.500	3.527	262,411	+0.01(+0.25%)
Apr 11, 2005	3.607	3.607	3.515	3.518	400,151	-0.03(-0.76%)
Apr 08, 2005	3.476	3.551	3.467	3.545	481,254	+0.05(+1.54%)
Apr 07, 2005	3.470	3.494	3.470	3.491	314,357	+0.01(+0.17%)
Apr 06, 2005	3.521	3.536	3.476	3.485	280,173	-0.03(-0.85%)
Apr 05, 2005	3.509	3.536	3.509	3.515	359,600	-0.02(-0.67%)
Apr 04, 2005	3.503	3.566	3.500	3.539	337,816	+0.04(+1.02%)
Apr 01, 2005	3.551	3.578	3.491	3.503	439,697	-0.02(-0.51%)
Mar 31, 2005	3.479	3.527	3.479	3.521	343,849	+0.02(+0.68%)
Mar 30, 2005	3.488	3.506	3.464	3.497	250,681	+0.04(+1.12%)
Mar 29, 2005	3.422	3.476	3.422	3.458	458,465	+0.06(+1.67%)
Mar 28, 2005	3.446	3.464	3.387	3.402	490,973	-0.04(-1.30%)
Mar 24, 2005	3.393	3.449	3.393	3.446	496,000	+0.04(+1.32%)
Mar 23, 2005	3.476	3.479	3.375	3.402	1,440,413	-0.10(-2.73%)
Mar 22, 2005	3.509	3.536	3.476	3.497	665,579	-0.01(-0.34%)
Mar 21, 2005	3.521	3.530	3.491	3.509	974,239	-0.01(-0.34%)
Mar 18, 2005	3.536	3.539	3.506	3.521	704,790	+0.01(+0.17%)
Mar 17, 2005	3.506	3.575	3.485	3.515	917,936	-0.01(-0.34%)
Mar 16, 2005	3.584	3.587	3.515	3.527	1,405,223	-0.07(-2.07%)
Mar 15, 2005	3.634	3.658	3.602	3.602	374,346	-0.02(-0.49%)
Mar 14, 2005	3.640	3.658	3.616	3.619	519,460	-0.04(-1.06%)
Mar 11, 2005	3.721	3.721	3.637	3.658	627,373	-0.05(-1.45%)
Mar 10, 2005	3.706	3.712	3.679	3.712	595,536	+0.01(+0.16%)
Mar 09, 2005	3.763	3.763	3.694	3.706	650,833	-0.06(-1.51%)
Mar 08, 2005	3.766	3.769	3.748	3.763	343,849	+0.01(+0.16%)
Mar 07, 2005	3.769	3.778	3.754	3.757	401,157	-0.01(-0.32%)
Mar 04, 2005	3.787	3.787	3.760	3.769	294,249	+0.00(+0.08%)
Mar 03, 2005	3.787	3.790	3.760	3.766	415,903	+0.00(+0.08%)
Mar 02, 2005	3.775	3.775	3.742	3.763	299,276	-0.02(-0.55%)
Mar 01, 2005	3.795	3.798	3.778	3.784	378,703	-0.01(-0.16%)
Feb 28, 2005	3.804	3.804	3.772	3.790	393,784	-0.01(-0.31%)
Feb 25, 2005	3.784	3.801	3.782	3.801	244,313	+0.02(+0.47%)
Feb 24, 2005	3.801	3.804	3.775	3.784	366,303	+0.00(+0.08%)
Feb 23, 2005	3.775	3.784	3.748	3.781	348,876	+0.04(+0.96%)
Feb 22, 2005	3.736	3.757	3.712	3.745	800,303	+0.01(+0.24%)
Feb 18, 2005	3.807	3.807	3.721	3.736	759,417	-0.07(-1.88%)
Feb 17, 2005	3.807	3.813	3.781	3.807	527,503	+0.00(+0.00%)
Feb 16, 2005	3.813	3.819	3.795	3.807	410,876	-0.01(-0.23%)
Feb 15, 2005	3.819	3.837	3.804	3.816	382,054	+0.01(+0.16%)
Feb 14, 2005	3.816	3.819	3.801	3.810	543,254	-0.00(-0.08%)
Feb 11, 2005	3.813	3.813	3.792	3.813	409,870	+0.01(+0.16%)
Feb 10, 2005	3.813	3.813	3.775	3.807	466,508	+0.01(+0.31%)
Feb 09, 2005	3.804	3.816	3.790	3.795	561,017	-0.01(-0.24%)
Feb 08, 2005	3.792	3.804	3.778	3.804	434,335	+0.02(+0.47%)
Feb 07, 2005	3.790	3.795	3.775	3.787	526,833	+0.01(+0.16%)
Feb 04, 2005	3.757	3.781	3.742	3.781	598,552	+0.04(+0.96%)
Feb 03, 2005	3.742	3.751	3.733	3.745	464,498	+0.00(+0.08%)
Feb 02, 2005	3.715	3.745	3.715	3.742	818,401	-0.01(-0.40%)