Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.30	13.68	13.15	13.24	17,422	+0.07(+0.50%)
Apr 28, 2005	13.34	13.34	13.15	13.18	15,618	-0.18(-1.32%)
Apr 27, 2005	13.07	13.41	13.07	13.35	26,541	+0.27(+2.07%)
Apr 26, 2005	13.29	13.29	13.00	13.08	15,279	-0.01(-0.06%)
Apr 25, 2005	13.26	13.36	12.98	13.09	11,255	-0.05(-0.39%)
Apr 22, 2005	12.95	13.17	12.95	13.14	20,603	-0.04(-0.28%)
Apr 21, 2005	13.36	13.36	13.14	13.18	21,406	-0.01(-0.06%)
Apr 20, 2005	12.80	13.33	12.80	13.19	18,971	+0.10(+0.78%)
Apr 19, 2005	13.18	13.29	13.08	13.08	33,373	-0.01(-0.11%)
Apr 18, 2005	12.86	13.22	12.86	13.10	30,962	+0.25(+1.94%)
Apr 15, 2005	13.08	13.14	12.85	12.85	29,796	-0.13(-1.02%)
Apr 14, 2005	12.89	13.10	12.89	12.98	12,912	+0.09(+0.68%)
Apr 13, 2005	13.13	13.13	12.74	12.89	23,482	-0.12(-0.90%)
Apr 12, 2005	12.79	13.24	12.79	13.01	22,963	+0.11(+0.85%)
Apr 11, 2005	13.09	13.09	12.81	12.90	48,684	-0.28(-2.11%)
Apr 08, 2005	13.32	13.43	13.11	13.18	12,084	-0.06(-0.44%)
Apr 07, 2005	13.10	13.25	13.10	13.24	137,082	+0.06(+0.44%)
Apr 06, 2005	13.17	13.24	12.97	13.18	88,197	+0.15(+1.12%)
Apr 05, 2005	13.29	13.31	12.81	13.03	104,510	-0.15(-1.11%)
Apr 04, 2005	13.21	13.31	13.18	13.18	26,877	+0.04(+0.28%)
Apr 01, 2005	13.82	13.91	13.10	13.14	23,999	-0.42(-3.08%)
Mar 31, 2005	13.50	13.56	13.35	13.56	55,729	+0.11(+0.82%)
Mar 30, 2005	13.55	13.63	13.25	13.45	9,887	-0.10(-0.70%)
Mar 29, 2005	13.66	13.66	13.55	13.55	1,638	-0.01(-0.05%)
Mar 28, 2005	13.91	13.91	13.55	13.55	10,916	-0.29(-2.06%)
Mar 24, 2005	13.73	13.91	13.73	13.84	27,112	+0.04(+0.27%)
Mar 23, 2005	13.90	13.90	13.76	13.80	21,058	+0.04(+0.32%)
Mar 22, 2005	13.37	14.17	13.37	13.76	59,730	+0.58(+4.39%)
Mar 21, 2005	13.37	13.46	13.11	13.18	30,379	+0.00(+0.00%)
Mar 18, 2005	13.40	13.40	13.04	13.18	68,888	-0.08(-0.61%)
Mar 17, 2005	13.27	13.51	13.16	13.26	17,632	+0.10(+0.72%)
Mar 16, 2005	13.18	13.23	13.16	13.16	21,366	-0.04(-0.28%)
Mar 15, 2005	13.35	13.38	13.01	13.20	75,888	+0.02(+0.17%)
Mar 14, 2005	13.18	13.35	13.04	13.18	64,979	-0.01(-0.06%)
Mar 11, 2005	13.20	13.22	12.98	13.19	132,703	+0.04(+0.28%)
Mar 10, 2005	13.19	13.26	13.08	13.15	88,893	+0.04(+0.33%)
Mar 09, 2005	12.62	13.26	12.62	13.11	98,444	-0.09(-0.67%)
Mar 08, 2005	13.08	13.33	13.08	13.19	13,735	-0.05(-0.39%)
Mar 07, 2005	13.18	13.43	13.15	13.24	11,795	-0.04(-0.33%)
Mar 04, 2005	13.35	13.44	13.22	13.29	15,261	+0.08(+0.61%)
Mar 03, 2005	13.43	13.43	13.19	13.21	13,671	-0.06(-0.44%)
Mar 02, 2005	13.31	13.58	13.20	13.27	14,017	-0.15(-1.15%)
Mar 01, 2005	13.46	13.66	13.24	13.42	33,897	+0.23(+1.78%)
Feb 28, 2005	13.19	13.30	13.11	13.19	14,728	-0.04(-0.33%)
Feb 25, 2005	13.47	13.47	13.17	13.23	5,399	-0.02(-0.17%)
Feb 24, 2005	13.11	13.54	13.11	13.25	21,294	+0.03(+0.22%)
Feb 23, 2005	12.92	13.25	12.92	13.22	13,386	+0.15(+1.18%)
Feb 22, 2005	12.60	13.57	12.33	13.07	28,679	-0.58(-4.24%)
Feb 18, 2005	14.10	14.10	13.51	13.65	5,990	-0.36(-2.56%)
Feb 17, 2005	14.40	14.40	13.65	14.01	20,186	-0.21(-1.49%)
Feb 16, 2005	14.25	14.35	14.13	14.22	57,404	-0.06(-0.40%)
Feb 15, 2005	13.94	14.36	13.94	14.28	8,537	+0.36(+2.57%)
Feb 14, 2005	13.89	14.10	13.49	13.92	12,008	+0.11(+0.80%)
Feb 11, 2005	13.70	13.82	13.68	13.81	10,869	+0.04(+0.27%)
Feb 10, 2005	13.27	14.04	13.27	13.77	15,234	+0.26(+1.95%)
Feb 09, 2005	13.78	13.78	13.47	13.51	7,197	-0.21(-1.49%)
Feb 08, 2005	13.49	13.75	13.39	13.71	4,553	+0.40(+2.97%)
Feb 07, 2005	13.40	13.58	13.21	13.32	9,002	-0.03(-0.22%)
Feb 04, 2005	13.29	13.41	13.28	13.35	9,208	+0.02(+0.17%)
Feb 03, 2005	13.40	13.55	13.20	13.33	13,625	-0.22(-1.62%)
Feb 02, 2005	13.44	13.55	13.33	13.55	9,152	+0.24(+1.82%)