Insight Enterpr (NQ: NSIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.28	18.28	17.75	18.10	377,952	-0.05(-0.28%)
Apr 28, 2005	18.35	18.41	18.10	18.15	325,693	-0.24(-1.31%)
Apr 27, 2005	18.42	18.62	18.13	18.39	355,923	-0.19(-1.02%)
Apr 26, 2005	18.04	18.62	18.02	18.58	556,761	+0.26(+1.42%)
Apr 25, 2005	18.53	18.69	18.11	18.32	407,839	-0.21(-1.13%)
Apr 22, 2005	18.11	18.58	17.74	18.53	680,792	+0.37(+2.04%)
Apr 21, 2005	17.60	18.27	17.60	18.16	586,280	+0.58(+3.30%)
Apr 20, 2005	17.69	17.76	17.51	17.58	312,598	-0.07(-0.40%)
Apr 19, 2005	17.54	17.76	17.43	17.65	229,508	+0.15(+0.86%)
Apr 18, 2005	17.30	17.66	17.20	17.50	491,745	+0.11(+0.63%)
Apr 15, 2005	17.92	18.01	17.29	17.39	773,050	-0.54(-3.01%)
Apr 14, 2005	17.90	18.29	17.84	17.93	366,661	+0.08(+0.45%)
Apr 13, 2005	17.88	18.03	17.74	17.85	314,786	-0.12(-0.67%)
Apr 12, 2005	17.74	18.06	17.55	17.97	300,067	+0.15(+0.84%)
Apr 11, 2005	17.93	18.12	17.81	17.82	195,770	-0.12(-0.67%)
Apr 08, 2005	18.10	18.17	17.92	17.94	324,125	+0.00(+0.00%)
Apr 07, 2005	17.94	18.04	17.85	17.94	192,495	-0.07(-0.39%)
Apr 06, 2005	17.90	18.30	17.84	18.01	485,593	+0.15(+0.84%)
Apr 05, 2005	17.63	17.94	17.63	17.86	433,494	+0.10(+0.56%)
Apr 04, 2005	17.56	17.84	17.51	17.76	326,766	+0.11(+0.62%)
Apr 01, 2005	17.67	17.74	17.31	17.65	289,719	+0.09(+0.51%)
Mar 31, 2005	17.39	17.60	17.37	17.56	571,342	+0.07(+0.40%)
Mar 30, 2005	17.38	17.60	17.11	17.49	614,702	+0.26(+1.51%)
Mar 29, 2005	17.71	17.88	17.16	17.23	681,886	-0.56(-3.15%)
Mar 28, 2005	18.04	18.04	17.72	17.79	292,913	-0.16(-0.89%)
Mar 24, 2005	17.93	18.10	17.90	17.95	394,033	-0.07(-0.39%)
Mar 23, 2005	18.09	18.16	17.93	18.02	159,249	-0.07(-0.39%)
Mar 22, 2005	17.90	18.34	17.80	18.09	200,370	+0.24(+1.34%)
Mar 21, 2005	18.19	18.19	17.80	17.85	372,163	-0.27(-1.49%)
Mar 18, 2005	18.00	18.12	17.75	18.12	653,012	+0.18(+1.00%)
Mar 17, 2005	17.74	17.97	17.72	17.94	548,807	+0.15(+0.84%)
Mar 16, 2005	17.80	18.00	17.64	17.79	487,146	-0.08(-0.45%)
Mar 15, 2005	17.71	17.99	17.69	17.87	433,543	+0.02(+0.11%)
Mar 14, 2005	17.95	17.95	17.77	17.85	334,735	+0.05(+0.28%)
Mar 11, 2005	18.27	18.27	17.59	17.80	577,833	-0.37(-2.04%)
Mar 10, 2005	18.54	18.74	18.14	18.17	460,784	-0.46(-2.47%)
Mar 09, 2005	18.50	18.84	18.45	18.63	314,665	+0.03(+0.16%)
Mar 08, 2005	18.47	18.64	18.35	18.60	523,927	+0.18(+0.98%)
Mar 07, 2005	18.17	18.72	18.17	18.42	274,026	+0.18(+0.99%)
Mar 04, 2005	17.90	18.30	17.77	18.24	431,426	+0.58(+3.28%)
Mar 03, 2005	17.99	17.99	17.30	17.66	342,954	-0.16(-0.90%)
Mar 02, 2005	18.22	18.29	17.64	17.82	273,110	-0.52(-2.84%)
Mar 01, 2005	17.85	18.36	17.61	18.34	256,071	+0.54(+3.03%)
Feb 28, 2005	17.37	17.86	17.37	17.80	244,640	+0.28(+1.60%)
Feb 25, 2005	17.85	17.85	17.44	17.52	298,131	-0.19(-1.07%)
Feb 24, 2005	17.88	17.90	17.34	17.71	288,864	-0.09(-0.51%)
Feb 23, 2005	18.09	18.19	17.76	17.80	136,582	-0.28(-1.55%)
Feb 22, 2005	18.38	18.45	18.01	18.08	418,380	-0.27(-1.47%)
Feb 18, 2005	18.23	18.35	18.08	18.35	267,036	+0.20(+1.10%)
Feb 17, 2005	18.58	18.62	18.15	18.15	256,841	-0.32(-1.73%)
Feb 16, 2005	18.39	18.56	18.28	18.47	177,280	+0.05(+0.27%)
Feb 15, 2005	18.33	18.73	18.26	18.42	293,066	-0.07(-0.38%)
Feb 14, 2005	18.49	18.61	18.26	18.49	216,878	+0.09(+0.49%)
Feb 11, 2005	18.30	18.76	18.10	18.40	241,642	-0.01(-0.05%)
Feb 10, 2005	18.10	18.55	17.99	18.41	374,529	+0.31(+1.71%)
Feb 09, 2005	18.57	18.70	18.08	18.10	620,822	-0.54(-2.90%)
Feb 08, 2005	18.99	18.99	18.61	18.64	435,729	-0.14(-0.75%)
Feb 07, 2005	18.78	19.00	18.65	18.78	403,970	-0.26(-1.37%)
Feb 04, 2005	18.65	19.05	18.65	19.04	454,372	+0.27(+1.44%)
Feb 03, 2005	18.74	19.00	18.42	18.77	772,988	-0.20(-1.05%)
Feb 02, 2005	19.26	19.26	18.83	18.97	390,068	-0.18(-0.94%)