Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.280	4.280	4.000	4.160	5,762	-0.04(-0.95%)
Apr 28, 2005	4.200	4.240	4.080	4.200	11,136	-0.08(-1.87%)
Apr 27, 2005	4.240	4.280	4.040	4.280	8,803	-0.12(-2.73%)
Apr 26, 2005	4.320	4.400	4.080	4.400	16,452	+0.00(+0.00%)
Apr 25, 2005	4.320	4.520	4.320	4.400	2,446	+0.04(+0.92%)
Apr 22, 2005	4.400	4.560	4.320	4.360	4,862	+0.04(+0.93%)
Apr 21, 2005	4.560	4.560	4.280	4.320	5,418	-0.24(-5.26%)
Apr 20, 2005	4.480	4.560	4.480	4.560	3,212	+0.08(+1.79%)
Apr 19, 2005	4.400	4.480	4.400	4.480	1,700	+0.00(+0.00%)
Apr 18, 2005	4.480	4.600	4.320	4.480	3,882	+0.04(+0.90%)
Apr 15, 2005	4.400	4.600	4.320	4.440	6,844	+0.04(+0.91%)
Apr 14, 2005	4.400	4.440	4.324	4.400	13,582	+0.08(+1.85%)
Apr 13, 2005	4.440	4.560	4.280	4.320	9,381	-0.32(-6.90%)
Apr 12, 2005	4.600	4.680	4.560	4.640	2,517	+0.08(+1.75%)
Apr 11, 2005	4.680	4.680	4.400	4.560	8,965	-0.04(-0.87%)
Apr 08, 2005	4.680	4.760	4.440	4.600	9,465	-0.08(-1.71%)
Apr 07, 2005	4.680	4.800	4.600	4.680	8,042	+0.00(+0.00%)
Apr 06, 2005	4.808	4.808	4.640	4.680	5,325	-0.08(-1.68%)
Apr 05, 2005	4.880	4.916	4.600	4.760	7,875	-0.16(-3.25%)
Apr 04, 2005	4.840	4.920	4.600	4.920	11,044	+0.00(+0.00%)
Apr 01, 2005	4.920	4.960	4.800	4.920	2,362	+0.04(+0.90%)
Mar 31, 2005	4.800	4.956	4.800	4.876	3,288	-0.08(-1.69%)
Mar 30, 2005	4.840	4.960	4.800	4.960	11,693	+0.00(+0.00%)
Mar 29, 2005	4.840	4.960	4.840	4.960	2,950	-0.08(-1.59%)
Mar 28, 2005	5.080	5.120	4.840	5.040	9,281	-0.08(-1.56%)
Mar 24, 2005	4.960	5.160	4.960	5.120	7,417	+0.20(+4.07%)
Mar 23, 2005	4.920	5.000	4.880	4.920	3,006	-0.08(-1.60%)
Mar 22, 2005	4.840	5.000	4.800	5.000	8,491	+0.16(+3.31%)
Mar 21, 2005	5.200	5.200	4.840	4.840	4,282	-0.28(-5.47%)
Mar 18, 2005	4.840	5.120	4.800	5.120	3,615	+0.28(+5.79%)
Mar 17, 2005	5.320	5.320	4.800	4.840	6,040	+0.00(+0.00%)
Mar 16, 2005	5.000	5.060	4.800	4.840	5,586	-0.16(-3.28%)
Mar 15, 2005	4.840	5.120	4.840	5.004	8,570	+0.08(+1.71%)
Mar 14, 2005	4.920	5.120	4.800	4.920	9,122	+0.00(+0.00%)
Mar 11, 2005	4.920	4.920	4.840	4.920	7,913	+0.04(+0.82%)
Mar 10, 2005	5.040	5.040	4.840	4.880	14,375	-0.32(-6.15%)
Mar 09, 2005	5.360	5.360	4.800	5.200	14,603	-0.08(-1.52%)
Mar 08, 2005	5.160	5.440	5.160	5.280	5,540	+0.08(+1.54%)
Mar 07, 2005	5.400	5.520	5.160	5.200	11,263	-0.20(-3.70%)
Mar 04, 2005	5.200	5.480	5.120	5.400	17,620	+0.28(+5.47%)
Mar 03, 2005	5.080	5.200	5.040	5.120	3,975	+0.08(+1.59%)
Mar 02, 2005	5.040	5.040	4.880	5.040	2,826	-0.04(-0.79%)
Mar 01, 2005	5.048	5.200	5.000	5.080	5,214	-0.00(-0.08%)
Feb 28, 2005	5.200	5.200	5.080	5.084	7,203	-0.08(-1.47%)
Feb 25, 2005	5.200	5.200	5.120	5.160	13,232	+0.08(+1.57%)
Feb 24, 2005	4.920	5.200	4.880	5.080	19,068	+0.20(+4.10%)
Feb 23, 2005	5.040	5.160	4.880	4.880	4,848	+0.00(+0.00%)
Feb 22, 2005	4.960	5.000	4.880	4.880	6,417	-0.08(-1.61%)
Feb 18, 2005	4.924	5.040	4.920	4.960	4,800	-0.08(-1.59%)
Feb 17, 2005	5.040	5.120	4.920	5.040	6,837	-0.04(-0.79%)
Feb 16, 2005	5.040	5.160	4.880	5.080	3,555	+0.12(+2.42%)
Feb 15, 2005	5.200	5.280	4.960	4.960	7,755	-0.24(-4.62%)
Feb 14, 2005	5.040	5.200	4.960	5.200	10,618	+0.12(+2.36%)
Feb 11, 2005	5.200	5.280	5.040	5.080	8,301	-0.12(-2.31%)
Feb 10, 2005	5.200	5.316	5.044	5.200	1,143	+0.00(+0.00%)
Feb 09, 2005	5.240	5.280	5.200	5.200	5,025	+0.00(+0.00%)
Feb 08, 2005	5.000	5.280	5.000	5.200	11,110	+0.20(+4.00%)
Feb 07, 2005	5.320	5.320	4.880	5.000	17,375	-0.20(-3.85%)
Feb 04, 2005	5.360	5.360	5.160	5.200	15,745	-0.16(-2.99%)
Feb 03, 2005	5.200	5.520	5.200	5.360	15,396	+0.00(+0.00%)
Feb 02, 2005	5.200	5.400	5.200	5.360	9,578	+0.08(+1.52%)