Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.221	5.254	5.221	5.249	15,303	+0.03(+0.53%)
Apr 28, 2005	5.238	5.254	5.210	5.221	36,908	-0.03(-0.53%)
Apr 27, 2005	5.238	5.249	5.210	5.249	18,184	+0.04(+0.75%)
Apr 26, 2005	5.210	5.221	5.182	5.210	33,127	+0.00(+0.00%)
Apr 25, 2005	5.232	5.232	5.182	5.210	38,349	+0.01(+0.11%)
Apr 22, 2005	5.193	5.238	5.171	5.204	66,255	+0.01(+0.21%)
Apr 21, 2005	5.221	5.232	5.193	5.193	20,884	-0.01(-0.21%)
Apr 20, 2005	5.227	5.260	5.177	5.204	59,053	-0.02(-0.32%)
Apr 19, 2005	5.204	5.265	5.204	5.221	44,290	-0.03(-0.63%)
Apr 18, 2005	5.199	5.260	5.199	5.254	35,648	-0.01(-0.11%)
Apr 15, 2005	5.177	5.260	5.177	5.260	92,721	+0.07(+1.39%)
Apr 14, 2005	5.177	5.204	5.171	5.188	53,472	+0.00(+0.00%)
Apr 13, 2005	5.160	5.199	5.144	5.188	47,171	+0.01(+0.11%)
Apr 12, 2005	5.182	5.188	5.104	5.182	47,891	+0.02(+0.43%)
Apr 11, 2005	5.177	5.188	5.160	5.160	21,785	-0.01(-0.21%)
Apr 08, 2005	5.193	5.193	5.138	5.171	36,368	-0.02(-0.32%)
Apr 07, 2005	5.188	5.193	5.154	5.188	32,767	-0.03(-0.53%)
Apr 06, 2005	5.193	5.215	5.193	5.215	15,483	+0.02(+0.32%)
Apr 05, 2005	5.165	5.215	5.165	5.199	17,464	+0.00(+0.00%)
Apr 04, 2005	5.154	5.204	5.149	5.199	23,945	+0.03(+0.54%)
Apr 01, 2005	5.249	5.249	5.171	5.171	29,346	-0.01(-0.21%)
Mar 31, 2005	5.149	5.182	5.121	5.182	53,832	+0.07(+1.30%)
Mar 30, 2005	5.060	5.143	5.060	5.115	50,231	+0.04(+0.88%)
Mar 29, 2005	5.160	5.188	5.054	5.071	85,520	-0.08(-1.62%)
Mar 28, 2005	5.177	5.193	5.138	5.154	26,106	-0.03(-0.64%)
Mar 24, 2005	5.182	5.249	5.143	5.188	74,177	-0.04(-0.74%)
Mar 23, 2005	5.165	5.227	5.165	5.227	31,867	+0.05(+0.97%)
Mar 22, 2005	5.332	5.332	5.177	5.177	61,754	-0.07(-1.38%)
Mar 21, 2005	5.260	5.299	5.249	5.249	25,386	+0.00(+0.00%)
Mar 18, 2005	5.315	5.315	5.243	5.249	32,047	-0.08(-1.56%)
Mar 17, 2005	5.304	5.332	5.271	5.332	25,566	+0.06(+1.05%)
Mar 16, 2005	5.271	5.321	5.254	5.277	61,574	+0.02(+0.32%)
Mar 15, 2005	5.304	5.310	5.254	5.260	49,871	-0.05(-0.94%)
Mar 14, 2005	5.332	5.332	5.288	5.310	9,362	-0.01(-0.10%)
Mar 11, 2005	5.299	5.321	5.299	5.315	23,225	-0.01(-0.10%)
Mar 10, 2005	5.338	5.338	5.288	5.321	27,546	-0.01(-0.21%)
Mar 09, 2005	5.332	5.343	5.315	5.332	28,086	+0.00(+0.00%)
Mar 08, 2005	5.354	5.393	5.332	5.332	49,151	-0.06(-1.03%)
Mar 07, 2005	5.332	5.388	5.327	5.388	24,305	+0.06(+1.04%)
Mar 04, 2005	5.332	5.349	5.332	5.332	43,390	-0.01(-0.21%)
Mar 03, 2005	5.343	5.371	5.343	5.343	36,188	+0.01(+0.21%)
Mar 02, 2005	5.343	5.360	5.310	5.332	53,652	+0.00(+0.00%)
Mar 01, 2005	5.360	5.360	5.304	5.332	61,394	-0.01(-0.21%)
Feb 28, 2005	5.327	5.349	5.299	5.343	28,446	+0.02(+0.42%)
Feb 25, 2005	5.277	5.327	5.277	5.321	58,873	+0.02(+0.31%)
Feb 24, 2005	5.271	5.304	5.260	5.304	70,216	+0.07(+1.27%)
Feb 23, 2005	5.243	5.288	5.221	5.238	27,726	+0.01(+0.21%)
Feb 22, 2005	5.265	5.265	5.193	5.227	65,715	-0.06(-1.05%)
Feb 18, 2005	5.299	5.299	5.282	5.282	16,743	-0.02(-0.31%)
Feb 17, 2005	5.293	5.327	5.293	5.299	37,448	-0.01(-0.21%)
Feb 16, 2005	5.338	5.343	5.310	5.310	34,928	-0.01(-0.10%)
Feb 15, 2005	5.371	5.377	5.315	5.315	55,633	-0.03(-0.62%)
Feb 14, 2005	5.327	5.360	5.327	5.349	33,667	+0.00(+0.00%)
Feb 11, 2005	5.488	5.488	5.315	5.349	33,667	-0.11(-1.93%)
Feb 10, 2005	5.438	5.471	5.388	5.454	78,858	+0.04(+0.72%)
Feb 09, 2005	5.415	5.443	5.404	5.415	39,969	+0.01(+0.21%)
Feb 08, 2005	5.410	5.415	5.399	5.404	37,628	-0.01(-0.10%)
Feb 07, 2005	5.415	5.415	5.382	5.410	35,648	+0.00(+0.00%)
Feb 04, 2005	5.443	5.443	5.360	5.410	53,832	-0.03(-0.61%)
Feb 03, 2005	5.265	5.443	5.265	5.443	100,823	+0.14(+2.62%)
Feb 02, 2005	5.271	5.354	5.254	5.304	70,936	+0.03(+0.63%)